Enterprise Group, Inc.
ETOLFOTCEnergy● Active
$0.91
$-0.04(-3.81%)
Market Cap$74413103
P/E Ratio—
52W High$1.43
52W Low$0.75
Enterprise Group, Inc.（ETOLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
etolf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.10
Oct 14, 2024
-56.7% from here
5-Year Low5Y
$0.0300
Jul 19, 2021
+2.9K% from low
IPO Priceadj.
$2.25
Jun 5, 2007
-59.5% since IPO
1 Year Ago
$1.20
Jun 9, 2025
-24.1% in 1Y
5 Years Ago
$0.1900
Jun 9, 2021
+379.1% in 5Y
10 Years Ago
$0.3000
Jun 9, 2016
+203.4% in 10Y
Historical Price Data · ETOLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| Jun 5, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20K | +0.00% |
| Jun 4, 2026 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 34K | -0.38% |
| Jun 3, 2026 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 35K | -0.91% |
| Jun 2, 2026 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 31K | +4.82% |
| Jun 1, 2026 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 21K | +0.21% |
| May 29, 2026 | $0.77 | $0.93 | $0.77 | $0.91 | $0.91 | 21K | +18.70% |
| May 28, 2026 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 21K | +1.62% |
| May 27, 2026 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 17K | +0.57% |
| May 26, 2026 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 76K | +4.44% |
| May 22, 2026 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 36K | -0.89% |
| May 21, 2026 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 10K | -0.44% |
| May 20, 2026 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 29K | -0.66% |
| May 19, 2026 | $0.98 | $0.99 | $0.92 | $0.96 | $0.96 | 54K | -2.34% |
| May 18, 2026 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 11K | +0.13% |
| May 15, 2026 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 10K | -3.43% |
| May 14, 2026 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 15K | -0.96% |
| May 13, 2026 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 3K | +1.61% |
| May 12, 2026 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 15K | +1.47% |
| May 11, 2026 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 25K | -2.82% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · ETOLF
Jan 1 → Dec 31 · 6 years2026-11.6%$1.03 → $0.91
-11.6%
2025-21.8%$1.33 → $1.04
-21.8%
2024+141.8%$0.55 → $1.33
+141.8%
2023+96.6%$0.29 → $0.57
+96.6%
2022+45.0%$0.20 → $0.29
+45.0%
2021+0.0%$0.20 → $0.20
+0.0%
Best Year2024 · +141.8%
Worst Year2025 · -21.8%
Positive Years4 / 6
Avg Annual Return+41.7%
6Y Total Return+355.2%
6Y CAGR~+28.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in ETOLF?
If you invested $1,000 in ETOLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,034
Total Return+203.4%
CAGR~+11.7% / yr
Profit+$2,034
Based on Jun 9, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enterprise Group, Inc.（ETOLF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETOLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETOLF 历史股价FMP 日线复权 OHLCV