Entourage Health Corp.
ETRGFOTCHealthcare
$0.00
+$0.00(+14.29%)
Market Cap$1233548
P/E Ratio—
52W High$0.0148
52W Low$0.0029
Entourage Health Corp.（ETRGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
etrgf · 日线历史（复权）· FMP · 截至 2025年4月8日
5-Year High5Y
$0.2995
Jun 10, 2021
-98.7% from here
5-Year Low5Y
$0.0021
Dec 26, 2023
+90.5% from low
IPO Priceadj.
$0.6176
Jul 5, 2017
-99.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2683
Jun 9, 2021
-98.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ETRGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506K | +2.56% |
| Apr 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214K | +16.67% |
| Apr 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147K | +0.00% |
| Apr 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Apr 2, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Apr 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | -4.41% |
| Mar 31, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +0.00% |
| Mar 28, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +8.33% |
| Mar 27, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 26, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Mar 25, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Mar 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84K | +0.00% |
| Mar 21, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | +0.00% |
| Mar 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | +0.00% |
| Mar 19, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Mar 18, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | -2.21% |
| Mar 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +8.33% |
| Mar 13, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Mar 12, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85K | +0.00% |
Showing 1–20 of 956 records
Annual Stock Price Performance · ETRGF
Jan 1 → Dec 31 · 5 years2025-23.1%$0.01 → $0.00
-23.1%
2024-50.0%$0.01 → $0.01
-50.0%
2023-32.1%$0.01 → $0.01
-32.1%
2022-76.6%$0.06 → $0.01
-76.6%
2021-76.2%$0.28 → $0.07
-76.2%
Best Year2025 · -23.1%
Worst Year2022 · -76.6%
Positive Years0 / 5
Avg Annual Return-51.6%
5Y Total Return-98.5%
5Y CAGR~-57.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ETRGF?
If you invested $1,000 in ETRGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-42.9% / yr
Profit$-994
Based on Jul 5, 2017 · $0.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Entourage Health Corp.（ETRGF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETRGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETRGF 历史股价FMP 日线复权 OHLCV