Evans Bancorp, Inc.
EVBNAMEXFinancial Services
$39.53
+$2.64(+7.16%)
Market Cap$220078531
P/E Ratio—
52W High$46.21
52W Low$24.07
Evans Bancorp, Inc.（EVBN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evbn · 日线历史（复权）· FMP · 截至 2025年5月5日
5-Year High5Y
$46.21
Dec 11, 2024
-14.5% from here
5-Year Low5Y
$23.20
May 26, 2023
+70.4% from low
IPO Priceadj.
$15.43
Apr 16, 2002
+156.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$38.65
Jun 9, 2021
+2.3% in 5Y
10 Years Ago
$25.00
Jun 9, 2016
+58.1% in 10Y
Historical Price Data · EVBN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0K | +0.00% |
| May 2, 2025 | $39.11 | $39.68 | $39.10 | $39.53 | $39.53 | 34K | +1.07% |
| May 1, 2025 | $38.17 | $38.99 | $38.05 | $38.60 | $38.60 | 9K | +1.13% |
| Apr 30, 2025 | $38.03 | $38.83 | $38.03 | $38.45 | $38.45 | 12K | +1.10% |
| Apr 29, 2025 | $38.12 | $39.27 | $38.12 | $38.91 | $38.91 | 10K | +2.07% |
| Apr 28, 2025 | $38.80 | $38.92 | $38.22 | $38.63 | $38.63 | 26K | -0.44% |
| Apr 25, 2025 | $38.53 | $39.05 | $38.47 | $38.70 | $38.70 | 13K | +0.44% |
| Apr 24, 2025 | $38.08 | $38.58 | $37.90 | $38.55 | $38.55 | 11K | +1.23% |
| Apr 23, 2025 | $38.04 | $38.74 | $37.63 | $38.18 | $38.18 | 35K | +0.37% |
| Apr 22, 2025 | $36.55 | $37.60 | $35.80 | $37.48 | $37.48 | 17K | +2.54% |
| Apr 21, 2025 | $35.34 | $36.05 | $35.34 | $35.94 | $35.94 | 10K | +1.70% |
| Apr 17, 2025 | $36.17 | $36.29 | $35.96 | $36.10 | $36.10 | 14K | -0.19% |
| Apr 16, 2025 | $35.84 | $36.25 | $35.81 | $35.91 | $35.91 | 7K | +0.20% |
| Apr 15, 2025 | $36.12 | $36.25 | $35.86 | $35.86 | $35.86 | 17K | -0.72% |
| Apr 14, 2025 | $35.28 | $35.48 | $34.55 | $35.35 | $35.35 | 12K | +0.20% |
| Apr 11, 2025 | $34.60 | $35.19 | $34.29 | $34.91 | $34.91 | 10K | +0.90% |
| Apr 10, 2025 | $36.30 | $36.45 | $34.37 | $35.05 | $35.05 | 8K | -3.44% |
| Apr 9, 2025 | $34.97 | $37.60 | $34.41 | $36.89 | $36.89 | 26K | +5.49% |
| Apr 8, 2025 | $36.12 | $36.47 | $34.71 | $35.20 | $35.20 | 26K | -2.55% |
| Apr 7, 2025 | $34.08 | $36.08 | $34.03 | $35.12 | $35.12 | 32K | +3.05% |
Showing 1–20 of 980 records
Annual Stock Price Performance · EVBN
Jan 1 → Dec 31 · 5 years2025-8.3%$43.13 → $39.53
-8.3%
2024+37.9%$31.40 → $43.30
+37.9%
2023-16.3%$37.66 → $31.53
-16.3%
2022-6.9%$40.15 → $37.39
-6.9%
2021+3.4%$38.97 → $40.30
+3.4%
Best Year2024 · +37.9%
Worst Year2023 · -16.3%
Positive Years2 / 5
Avg Annual Return+2.0%
5Y Total Return+1.4%
5Y CAGR~+0.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EVBN?
If you invested $1,000 in EVBN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,581
Total Return+58.1%
CAGR~+4.7% / yr
Profit+$581
Based on Jun 9, 2016 · $25.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Evans Bancorp, Inc.（EVBN）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $39.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVBN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVBN 历史股价FMP 日线复权 OHLCV