Evofem Biosciences, Inc.
EVFMOTCHealthcare● Active
$0.01
$-0.00(-8.54%)
Market Cap$993975
P/E Ratio—
52W High$0.02
52W Low$0.001
Evofem Biosciences, Inc.（EVFM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evfm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,662.50
Jun 14, 2021
-100.0% from here
5-Year Low5Y
$0.0008
Apr 30, 2026
+837.5% from low
IPO Priceadj.
—
Nov 20, 2014
+0.0% since IPO
1 Year Ago
$0.0100
Jun 9, 2025
-25.0% in 1Y
5 Years Ago
$1,875.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$12,262.50
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · EVFM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45K | +2.50% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83K | +3.80% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754K | +6.25% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757K | +6.06% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142K | -8.45% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386K | -8.97% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114K | +4.48% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16K | +5.97% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46K | +6.82% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90K | -5.71% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511K | +21.31% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45K | -17.22% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193K | -20.16% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164K | -3.17% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81K | +3.08% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92K | -1.49% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40K | -3.29% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +16.92% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229K | +1.52% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EVFM
Jan 1 → Dec 31 · 6 years2026-13.7%$0.01 → $0.01
-13.7%
2025-5.0%$0.01 → $0.01
-5.0%
2024-84.5%$0.06 → $0.01
-84.5%
2023-99.2%$8.13 → $0.06
-99.2%
2022-98.9%$718.13 → $8.00
-98.9%
2021-63.1%$1910.63 → $705.00
-63.1%
Best Year2025 · -5.0%
Worst Year2023 · -99.2%
Positive Years0 / 6
Avg Annual Return-60.7%
6Y Total Return-100.0%
6Y CAGR~-87.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in EVFM?
If you invested $1,000 in EVFM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-76.1% / yr
Profit$-1,000
Based on Jun 9, 2016 · $12262.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Evofem Biosciences, Inc.（EVFM）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVFM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVFM 历史股价FMP 日线复权 OHLCV