Enviro-Serv, Inc.
EVSVOTCIndustrials● Active
$0.00
+$0.00(+0.00%)
Market Cap$5201
P/E Ratio—
52W High$0.0044
52W Low$0.0003
Enviro-Serv, Inc.（EVSV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evsv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1730
Jul 7, 2021
-99.7% from here
5-Year Low5Y
$0.0003
May 26, 2026
+66.7% from low
IPO Priceadj.
—
Jan 23, 2003
+0.0% since IPO
1 Year Ago
$0.0040
Jun 9, 2025
-87.5% in 1Y
5 Years Ago
$0.0684
Jun 9, 2021
-99.3% in 5Y
10 Years Ago
$0.2000
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · EVSV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557K | +25.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503K | +11.11% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.4M | +12.50% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20.0M | +40.85% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55.6M | -11.11% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14.0M | +12.50% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269K | -16.67% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.7M | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14.5M | -6.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54.1M | +16.25% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26.0M | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.5M | +25.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.9M | +25.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44.1M | +11.11% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19.8M | -16.67% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.8M | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.4M | +0.00% |
Showing 1–20 of 1,206 records
Annual Stock Price Performance · EVSV
Jan 1 → Dec 31 · 6 years2026-61.5%$0.00 → $0.00
-61.5%
2025-92.3%$0.02 → $0.00
-92.3%
2024+273.3%$0.00 → $0.02
+273.3%
2023-43.9%$0.01 → $0.01
-43.9%
2022-68.4%$0.04 → $0.01
-68.4%
2021-36.8%$0.07 → $0.04
-36.8%
Best Year2024 · +273.3%
Worst Year2025 · -92.3%
Positive Years1 / 6
Avg Annual Return-4.9%
6Y Total Return-99.3%
6Y CAGR~-55.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in EVSV?
If you invested $1,000 in EVSV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.8%
CAGR~-45.1% / yr
Profit$-997
Based on Jun 9, 2016 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enviro-Serv, Inc.（EVSV）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVSV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVSV 历史股价FMP 日线复权 OHLCV