Evolution AB (publ)
EVVTYOTCConsumer Cyclical● Active
$73.44
+$0.33(+0.45%)
Market Cap$14.5B
P/E Ratio—
52W High$92.84
52W Low$56.88
Evolution AB (publ)（EVVTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evvty · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$193.59
Jun 14, 2021
-62.1% from here
5-Year Low5Y
$56.88
Feb 23, 2026
+29.1% from low
IPO Priceadj.
$3.00
Aug 31, 2016
+2.3K% since IPO
1 Year Ago
$68.25
Jun 9, 2025
+7.6% in 1Y
5 Years Ago
$192.84
Jun 9, 2021
-61.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EVVTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $73.45 | $74.49 | $73.34 | $73.44 | $73.44 | 17K | -0.01% |
| Jun 5, 2026 | $75.36 | $75.54 | $73.00 | $73.11 | $73.11 | 14K | -2.99% |
| Jun 4, 2026 | $75.81 | $76.31 | $75.49 | $75.52 | $75.52 | 21K | -0.38% |
| Jun 3, 2026 | $74.92 | $74.92 | $73.80 | $73.91 | $73.91 | 17K | -1.35% |
| Jun 2, 2026 | $75.24 | $75.67 | $74.86 | $75.27 | $75.27 | 23K | +0.04% |
| Jun 1, 2026 | $74.94 | $75.70 | $74.55 | $75.52 | $75.52 | 23K | +0.77% |
| May 29, 2026 | $74.43 | $75.85 | $74.31 | $75.11 | $75.11 | 26K | +0.91% |
| May 28, 2026 | $73.44 | $74.40 | $73.38 | $74.23 | $74.23 | 24K | +1.08% |
| May 27, 2026 | $74.36 | $74.88 | $73.78 | $73.86 | $73.86 | 53K | -0.67% |
| May 26, 2026 | $75.17 | $75.25 | $74.50 | $75.00 | $75.00 | 36K | -0.23% |
| May 22, 2026 | $74.59 | $75.49 | $74.50 | $74.52 | $74.52 | 14K | -0.09% |
| May 21, 2026 | $73.91 | $75.21 | $73.52 | $74.99 | $74.99 | 12K | +1.46% |
| May 20, 2026 | $76.14 | $77.45 | $75.53 | $76.46 | $76.46 | 26K | +0.42% |
| May 19, 2026 | $75.59 | $76.03 | $75.28 | $75.47 | $75.47 | 84K | -0.16% |
| May 18, 2026 | $69.63 | $71.45 | $69.63 | $71.45 | $71.45 | 39K | +2.61% |
| May 15, 2026 | $69.13 | $69.31 | $68.39 | $68.62 | $68.62 | 23K | -0.74% |
| May 14, 2026 | $68.25 | $69.47 | $68.25 | $68.95 | $68.95 | 20K | +1.03% |
| May 13, 2026 | $68.57 | $68.80 | $68.32 | $68.79 | $68.79 | 27K | +0.32% |
| May 12, 2026 | $66.01 | $68.39 | $66.01 | $68.33 | $68.33 | 56K | +3.51% |
| May 11, 2026 | $68.32 | $68.42 | $66.71 | $66.82 | $66.82 | 54K | -2.20% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EVVTY
Jan 1 → Dec 31 · 6 years2026+6.4%$69.02 → $73.44
+6.4%
2025-13.5%$78.50 → $67.93
-13.5%
2024-35.4%$118.93 → $76.85
-35.4%
2023+17.6%$101.54 → $119.41
+17.6%
2022-32.4%$144.74 → $97.85
-32.4%
2021-24.3%$188.92 → $142.96
-24.3%
Best Year2023 · +17.6%
Worst Year2024 · -35.4%
Positive Years2 / 6
Avg Annual Return-13.6%
6Y Total Return-61.1%
6Y CAGR~-14.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in EVVTY?
If you invested $1,000 in EVVTY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$24,480
Total Return+2348.0%
CAGR~+37.7% / yr
Profit+$23,480
Based on Aug 31, 2016 · $3.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Evolution AB (publ)（EVVTY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $73.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVVTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVVTY 历史股价FMP 日线复权 OHLCV