Eat Well Investment Group Inc.
EWGFFOTCFinancial Services● Active
$0.04
+$0.02(+60.00%)
Market Cap$7146440
P/E Ratio—
52W High$0.12
52W Low$0.0001
Eat Well Investment Group Inc.（EWGFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ewgff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.00
Sep 13, 2021
-96.0% from here
5-Year Low5Y
$0.0000
Nov 21, 2025
+3999.9K% from low
IPO Priceadj.
$1.57
Feb 7, 2012
-97.4% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+39.9K% in 1Y
5 Years Ago
$0.4371
Jun 9, 2021
-90.8% in 5Y
10 Years Ago
$0.0520
Jun 9, 2016
-23.1% in 10Y
Historical Price Data · EWGFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 20K | +285.20% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8K | +0.00% |
| Jun 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12K | +33.33% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 27, 2026 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5K | +172.73% |
| May 26, 2026 | $0.02 | $0.12 | $0.01 | $0.04 | $0.04 | 10K | +143.16% |
| May 22, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2K | +0.00% |
| May 21, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2K | +0.00% |
| May 20, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2K | +0.00% |
| May 19, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18K | +20.00% |
| May 18, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| May 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 14, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| May 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| May 12, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| May 11, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1K | +0.00% |
| May 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
Showing 1–20 of 1,142 records
Annual Stock Price Performance · EWGFF
Jan 1 → Dec 31 · 6 years2026+775.5%$0.01 → $0.10
+775.5%
2025-45.0%$0.02 → $0.01
-45.0%
2024-81.8%$0.11 → $0.02
-81.8%
2023-24.0%$0.15 → $0.11
-24.0%
2022-65.9%$0.44 → $0.15
-65.9%
2021+7.5%$0.44 → $0.47
+7.5%
Best Year2026 · +775.5%
Worst Year2024 · -81.8%
Positive Years2 / 6
Avg Annual Return+94.4%
6Y Total Return-78.0%
6Y CAGR~-22.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EWGFF?
If you invested $1,000 in EWGFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$769
Total Return-23.1%
CAGR~-2.6% / yr
Profit$-231
Based on Jun 9, 2016 · $0.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eat Well Investment Group Inc.（EWGFF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EWGFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EWGFF 历史股价FMP 日线复权 OHLCV