Extendicare Inc.
EXETFOTCHealthcare● Active
$21.81
+$0.00(+0.00%)
Market Cap$2.1B
P/E Ratio—
52W High$25.95
52W Low$8.62
Extendicare Inc.（EXETF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
exetf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$25.95
May 8, 2026
-16.0% from here
5-Year Low5Y
$4.10
Nov 2, 2023
+432.0% from low
IPO Priceadj.
$12.90
Jan 10, 2007
+69.1% since IPO
1 Year Ago
$10.43
Jun 9, 2025
+109.1% in 1Y
5 Years Ago
$6.72
Jun 9, 2021
+224.6% in 5Y
10 Years Ago
$6.24
Jun 9, 2016
+249.5% in 10Y
Historical Price Data · EXETF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0K | +0.00% |
| Jun 4, 2026 | $21.81 | $23.07 | $21.81 | $23.07 | $23.07 | 0K | +5.78% |
| Jun 3, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0K | +0.00% |
| Jun 2, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0K | +0.00% |
| Jun 1, 2026 | $22.27 | $22.29 | $22.27 | $22.29 | $22.29 | 11K | +0.09% |
| May 29, 2026 | $23.70 | $23.70 | $23.35 | $23.35 | $23.35 | 6K | -1.48% |
| May 28, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 1K | +0.00% |
| May 27, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 1K | +0.00% |
| May 26, 2026 | $24.03 | $24.47 | $24.03 | $24.47 | $24.47 | 17K | +1.83% |
| May 22, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 1K | +0.00% |
| May 21, 2026 | $24.46 | $24.46 | $24.31 | $24.31 | $24.31 | 9K | -0.61% |
| May 20, 2026 | $25.14 | $25.14 | $24.66 | $24.77 | $24.77 | 2K | -1.47% |
| May 19, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 1K | +0.00% |
| May 18, 2026 | $24.35 | $24.37 | $24.35 | $24.37 | $24.37 | 1K | +0.08% |
| May 15, 2026 | $24.48 | $24.51 | $24.48 | $24.51 | $24.51 | 2K | +0.12% |
| May 14, 2026 | $25.00 | $25.00 | $24.14 | $24.14 | $24.14 | 1K | -3.44% |
| May 13, 2026 | $24.19 | $24.32 | $24.19 | $24.32 | $24.32 | 1K | +0.54% |
| May 12, 2026 | $23.14 | $23.36 | $23.13 | $23.36 | $23.36 | 3K | +0.95% |
| May 11, 2026 | $24.52 | $24.52 | $23.30 | $23.30 | $23.30 | 1K | -4.98% |
| May 8, 2026 | $23.92 | $25.95 | $23.92 | $24.45 | $24.45 | 18K | +2.22% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · EXETF
Jan 1 → Dec 31 · 6 years2026+53.5%$15.55 → $23.87
+53.5%
2025+114.3%$7.25 → $15.54
+114.3%
2024+34.6%$5.40 → $7.27
+34.6%
2023+13.9%$4.82 → $5.49
+13.9%
2022-16.2%$5.75 → $4.82
-16.2%
2021-15.3%$6.79 → $5.75
-15.3%
Best Year2025 · +114.3%
Worst Year2022 · -16.2%
Positive Years4 / 6
Avg Annual Return+30.8%
6Y Total Return+251.5%
6Y CAGR~+23.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in EXETF?
If you invested $1,000 in EXETF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,495
Total Return+249.5%
CAGR~+13.3% / yr
Profit+$2,495
Based on Jun 9, 2016 · $6.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Extendicare Inc.（EXETF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $21.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXETF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXETF 历史股价FMP 日线复权 OHLCV