Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXGNYSEFinancial Services● Active
$9.51
+$0.11(+1.12%)
Market Cap$2.9B
P/E Ratio—
52W High$9.78
52W Low$8.25
Eaton Vance Tax-Managed Global Diversified Equity Income Fund（EXG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
exg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.81
Aug 16, 2021
-12.3% from here
5-Year Low5Y
$6.74
Apr 7, 2025
+40.6% from low
IPO Priceadj.
$20.06
Apr 23, 2007
-52.8% since IPO
1 Year Ago
$8.70
Jun 9, 2025
+8.9% in 1Y
5 Years Ago
$10.20
Jun 9, 2021
-7.1% in 5Y
10 Years Ago
$8.98
Jun 9, 2016
+5.5% in 10Y
Historical Price Data · EXG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.38 | $9.44 | $9.35 | $9.40 | $9.40 | 601K | +0.21% |
| Jun 5, 2026 | $9.44 | $9.49 | $9.31 | $9.33 | $9.33 | 579K | -1.17% |
| Jun 4, 2026 | $9.40 | $9.54 | $9.39 | $9.51 | $9.51 | 388K | +1.17% |
| Jun 3, 2026 | $9.57 | $9.57 | $9.44 | $9.45 | $9.45 | 369K | -1.25% |
| Jun 2, 2026 | $9.52 | $9.60 | $9.50 | $9.57 | $9.57 | 377K | +0.53% |
| Jun 1, 2026 | $9.52 | $9.58 | $9.50 | $9.52 | $9.52 | 614K | +0.00% |
| May 29, 2026 | $9.55 | $9.62 | $9.54 | $9.56 | $9.56 | 488K | +0.10% |
| May 28, 2026 | $9.42 | $9.54 | $9.41 | $9.54 | $9.54 | 427K | +1.27% |
| May 27, 2026 | $9.46 | $9.49 | $9.40 | $9.44 | $9.44 | 340K | -0.21% |
| May 26, 2026 | $9.42 | $9.46 | $9.41 | $9.45 | $9.45 | 326K | +0.32% |
| May 22, 2026 | $9.40 | $9.43 | $9.36 | $9.36 | $9.36 | 337K | -0.43% |
| May 21, 2026 | $9.32 | $9.40 | $9.25 | $9.39 | $9.39 | 377K | +0.75% |
| May 20, 2026 | $9.26 | $9.35 | $9.22 | $9.32 | $9.32 | 353K | +0.65% |
| May 19, 2026 | $9.23 | $9.27 | $9.18 | $9.25 | $9.25 | 519K | +0.22% |
| May 18, 2026 | $9.22 | $9.29 | $9.15 | $9.23 | $9.23 | 645K | +0.11% |
| May 15, 2026 | $9.32 | $9.35 | $9.18 | $9.21 | $9.21 | 605K | -1.18% |
| May 14, 2026 | $9.51 | $9.54 | $9.47 | $9.47 | $9.47 | 413K | -0.42% |
| May 13, 2026 | $9.41 | $9.68 | $9.37 | $9.50 | $9.50 | 395K | +0.96% |
| May 12, 2026 | $9.45 | $9.54 | $9.38 | $9.39 | $9.39 | 468K | -0.63% |
| May 11, 2026 | $9.52 | $9.55 | $9.50 | $9.50 | $9.50 | 336K | -0.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EXG
Jan 1 → Dec 31 · 6 years2026-1.4%$9.53 → $9.40
-1.4%
2025+15.8%$8.23 → $9.53
+15.8%
2024+6.8%$7.65 → $8.17
+6.8%
2023+2.3%$7.55 → $7.72
+2.3%
2022-29.2%$10.66 → $7.55
-29.2%
2021+4.6%$10.20 → $10.67
+4.6%
Best Year2025 · +15.8%
Worst Year2022 · -29.2%
Positive Years4 / 6
Avg Annual Return-0.2%
6Y Total Return-7.8%
6Y CAGR~-1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EXG?
If you invested $1,000 in EXG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,055
Total Return+5.5%
CAGR~+0.5% / yr
Profit+$55
Based on Jun 9, 2016 · $8.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eaton Vance Tax-Managed Global Diversified Equity Income Fund（EXG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXG 历史股价FMP 日线复权 OHLCV