Eyenovia, Inc.
EYENNASDAQHealthcare
$7.56
+$0.29(+3.99%)
Market Cap$38588962
P/E Ratio—
52W High$124.8
52W Low$0.85
Eyenovia, Inc.（EYEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eyen · 日线历史（复权）· FMP · 截至 2025年11月17日
5-Year High5Y
$530.40
Oct 22, 2021
-98.6% from here
5-Year Low5Y
$0.8500
Apr 9, 2025
+789.4% from low
IPO Priceadj.
—
Jan 25, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EYEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | $4.63 | $4.79 | $4.10 | $4.25 | $4.25 | 456K | -8.21% |
| Nov 14, 2025 | $4.09 | $5.34 | $4.09 | $5.01 | $5.01 | 299K | +22.49% |
| Nov 13, 2025 | $5.37 | $5.63 | $4.76 | $4.97 | $4.97 | 408K | -7.45% |
| Nov 12, 2025 | $5.80 | $6.00 | $5.28 | $5.39 | $5.39 | 204K | -7.07% |
| Nov 11, 2025 | $6.00 | $6.00 | $5.52 | $5.64 | $5.64 | 214K | -6.00% |
| Nov 10, 2025 | $6.26 | $6.30 | $5.51 | $5.82 | $5.82 | 557K | -7.03% |
| Nov 7, 2025 | $5.36 | $6.48 | $5.28 | $6.44 | $6.44 | 442K | +20.15% |
| Nov 6, 2025 | $5.95 | $5.95 | $5.50 | $5.67 | $5.67 | 263K | -4.71% |
| Nov 5, 2025 | $6.00 | $6.32 | $5.70 | $5.92 | $5.92 | 425K | -1.33% |
| Nov 4, 2025 | $5.71 | $6.00 | $5.40 | $5.42 | $5.42 | 392K | -5.08% |
| Nov 3, 2025 | $6.33 | $6.46 | $5.76 | $5.92 | $5.92 | 635K | -6.48% |
| Oct 31, 2025 | $6.51 | $6.87 | $6.04 | $6.48 | $6.48 | 667K | -0.46% |
| Oct 30, 2025 | $7.31 | $7.45 | $6.59 | $6.60 | $6.60 | 469K | -9.71% |
| Oct 29, 2025 | $8.09 | $8.09 | $7.01 | $7.21 | $7.21 | 558K | -10.88% |
| Oct 28, 2025 | $8.20 | $9.13 | $8.04 | $8.18 | $8.18 | 523K | -0.24% |
| Oct 27, 2025 | $8.43 | $8.49 | $7.91 | $8.35 | $8.35 | 648K | -0.95% |
| Oct 24, 2025 | $8.20 | $8.33 | $7.68 | $7.74 | $7.74 | 519K | -5.61% |
| Oct 23, 2025 | $7.14 | $8.15 | $7.10 | $8.08 | $8.08 | 685K | +13.17% |
| Oct 22, 2025 | $7.26 | $7.52 | $6.86 | $7.12 | $7.12 | 326K | -1.93% |
| Oct 21, 2025 | $7.40 | $7.95 | $7.05 | $7.54 | $7.54 | 424K | +1.89% |
Showing 1–20 of 1,107 records
Annual Stock Price Performance · EYEN
Jan 1 → Dec 31 · 5 years2025-62.8%$11.44 → $4.25
-62.8%
2024-93.0%$167.20 → $11.68
-93.0%
2023+26.1%$132.00 → $166.40
+26.1%
2022-59.3%$320.00 → $130.40
-59.3%
2021-25.8%$431.20 → $320.00
-25.8%
Best Year2023 · +26.1%
Worst Year2024 · -93.0%
Positive Years1 / 5
Avg Annual Return-43.0%
5Y Total Return-99.0%
5Y CAGR~-60.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Eyenovia, Inc.（EYEN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EYEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EYEN 历史股价FMP 日线复权 OHLCV