EZGO Technologies Ltd.
EZGONASDAQConsumer Cyclical● Active
$1.49
+$0.17(+12.88%)
Market Cap$2248
P/E Ratio—
52W High$2587.5
52W Low$1.28
EZGO Technologies Ltd.（EZGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ezgo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99,374.50
Aug 29, 2022
-100.0% from here
5-Year Low5Y
$1.28
May 28, 2026
+16.4% from low
IPO Priceadj.
—
Jan 26, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EZGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.36 | $1.64 | $1.32 | $1.49 | $1.49 | 599K | +9.56% |
| Jun 5, 2026 | $1.49 | $1.51 | $1.29 | $1.32 | $1.32 | 200K | -11.41% |
| Jun 4, 2026 | $1.45 | $1.53 | $1.42 | $1.52 | $1.52 | 99K | +4.83% |
| Jun 3, 2026 | $1.65 | $1.65 | $1.40 | $1.57 | $1.57 | 186K | -4.85% |
| Jun 2, 2026 | $1.72 | $1.85 | $1.60 | $1.71 | $1.71 | 246K | -0.58% |
| Jun 1, 2026 | $1.46 | $1.74 | $1.39 | $1.69 | $1.69 | 284K | +15.75% |
| May 29, 2026 | $1.39 | $1.60 | $1.35 | $1.55 | $1.55 | 282K | +11.51% |
| May 28, 2026 | $1.34 | $1.45 | $1.28 | $1.38 | $1.38 | 245K | +2.99% |
| May 27, 2026 | $1.42 | $1.42 | $1.33 | $1.37 | $1.37 | 180K | -3.52% |
| May 26, 2026 | $1.56 | $1.56 | $1.44 | $1.47 | $1.47 | 208K | -5.77% |
| May 22, 2026 | $1.71 | $1.71 | $1.52 | $1.62 | $1.62 | 388K | -5.26% |
| May 21, 2026 | $1.85 | $1.86 | $1.66 | $1.75 | $1.75 | 390K | -5.41% |
| May 20, 2026 | $1.76 | $2.10 | $1.75 | $2.01 | $2.01 | 774K | +14.20% |
| May 19, 2026 | $1.80 | $2.62 | $1.68 | $2.18 | $2.18 | 6.9M | +21.11% |
| May 18, 2026 | $2.31 | $2.31 | $1.87 | $2.01 | $2.01 | 1.1M | -12.99% |
| May 15, 2026 | $3.00 | $3.00 | $2.50 | $2.70 | $2.70 | 1.8M | -10.00% |
| May 14, 2026 | $4.33 | $4.33 | $3.60 | $4.00 | $4.00 | 1.2M | -7.62% |
| May 13, 2026 | $4.50 | $5.26 | $3.79 | $4.81 | $4.81 | 2.4M | +6.89% |
| May 12, 2026 | $6.40 | $6.73 | $4.59 | $4.78 | $4.78 | 4.6M | -25.31% |
| May 11, 2026 | $8.38 | $10.29 | $5.13 | $6.00 | $6.00 | 11.7M | -28.40% |
Showing 1–20 of 779 records
Annual Stock Price Performance · EZGO
Jan 1 → Dec 31 · 5 years2026-99.5%$300.00 → $1.49
-99.5%
2025-92.0%$3750.00 → $298.50
-92.0%
2024-81.8%$16874.92 → $3067.87
-81.8%
2023-61.0%$44234.78 → $17249.91
-61.0%
2022-21.2%$88499.55 → $69749.65
-21.2%
Best Year2022 · -21.2%
Worst Year2026 · -99.5%
Positive Years0 / 5
Avg Annual Return-71.1%
5Y Total Return-100.0%
5Y CAGR~-88.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
EZGO Technologies Ltd.（EZGO）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EZGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EZGO 历史股价FMP 日线复权 OHLCV