Farmers Bancorp (Frankfort IN)
FABPOTCFinancial Services● Active
$49.73
+$1.23(+2.54%)
Market Cap$91307662
P/E Ratio—
52W High$51.5
52W Low$36.05
Farmers Bancorp (Frankfort IN)（FABP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fabp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$54.00
Dec 31, 2021
-7.9% from here
5-Year Low5Y
$32.50
Oct 30, 2024
+53.0% from low
IPO Priceadj.
$17.50
Feb 19, 2008
+184.2% since IPO
1 Year Ago
$40.00
Jun 9, 2025
+24.3% in 1Y
5 Years Ago
$45.00
Jun 9, 2021
+10.5% in 5Y
10 Years Ago
$23.63
Jun 9, 2016
+110.5% in 10Y
Historical Price Data · FABP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $49.00 | $49.73 | $49.00 | $49.73 | $49.73 | 1K | +1.49% |
| Jun 4, 2026 | $48.99 | $49.00 | $48.99 | $49.00 | $49.00 | 1K | +0.02% |
| Jun 3, 2026 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 4K | +0.00% |
| Jun 2, 2026 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0K | +0.00% |
| Jun 1, 2026 | $48.07 | $48.07 | $47.75 | $47.75 | $47.75 | 1K | -0.67% |
| May 29, 2026 | $49.00 | $49.22 | $48.80 | $49.00 | $49.00 | 3K | +0.00% |
| May 28, 2026 | $49.25 | $49.25 | $49.10 | $49.10 | $49.10 | 0K | -0.30% |
| May 27, 2026 | $48.99 | $49.00 | $48.99 | $49.00 | $49.00 | 1K | +0.02% |
| May 26, 2026 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0K | +0.00% |
| May 22, 2026 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 1K | +0.00% |
| May 21, 2026 | $48.20 | $48.50 | $48.20 | $48.50 | $48.50 | 2K | +0.62% |
| May 20, 2026 | $47.96 | $48.34 | $47.60 | $47.60 | $47.60 | 3K | -0.75% |
| May 19, 2026 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0K | +0.00% |
| May 18, 2026 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0K | +0.00% |
| May 15, 2026 | $48.20 | $48.20 | $47.60 | $47.60 | $47.60 | 2K | -1.24% |
| May 14, 2026 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0K | +0.00% |
| May 13, 2026 | $48.60 | $48.60 | $48.25 | $48.25 | $48.25 | 1K | -0.72% |
| May 12, 2026 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0K | +0.00% |
| May 11, 2026 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0K | +0.00% |
| May 8, 2026 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FABP
Jan 1 → Dec 31 · 6 years2026+4.5%$47.60 → $49.73
+4.5%
2025+30.8%$36.50 → $47.75
+30.8%
2024-0.1%$38.51 → $38.48
-0.1%
2023-16.7%$46.25 → $38.51
-16.7%
2022-5.6%$49.00 → $46.25
-5.6%
2021+20.0%$44.99 → $54.00
+20.0%
Best Year2025 · +30.8%
Worst Year2023 · -16.7%
Positive Years3 / 6
Avg Annual Return+5.5%
6Y Total Return+10.5%
6Y CAGR~+1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FABP?
If you invested $1,000 in FABP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,105
Total Return+110.5%
CAGR~+7.7% / yr
Profit+$1,105
Based on Jun 9, 2016 · $23.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Farmers Bancorp (Frankfort IN)（FABP）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $49.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FABP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FABP 历史股价FMP 日线复权 OHLCV