Fortress Value Acquisition Corp. II
FAIINYSEFinancial Services
$10.28
+$0.54(+5.54%)
Market Cap$2.1B
P/E Ratio—
52W High$10.34
52W Low$9.78
Fortress Value Acquisition Corp. II（FAII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
faii · 日线历史（复权）· FMP · 截至 2021年6月16日
5-Year High5Y
$10.34
Jun 16, 2021
-0.6% from here
5-Year Low5Y
$9.01
Jun 15, 2021
+14.1% from low
IPO Priceadj.
$10.00
Oct 2, 2020
+2.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.99
Jun 9, 2021
+2.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FAII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 16, 2021 | $9.77 | $10.34 | $9.77 | $10.28 | $10.28 | 2.4M | +5.22% |
| Jun 15, 2021 | $9.97 | $10.04 | $9.01 | $9.74 | $9.74 | 3.3M | -2.31% |
| Jun 14, 2021 | $10.16 | $10.34 | $9.79 | $9.95 | $9.95 | 2.2M | -2.07% |
| Jun 11, 2021 | $10.00 | $10.22 | $9.99 | $10.13 | $10.13 | 2.7M | +1.30% |
| Jun 10, 2021 | $10.00 | $10.00 | $9.94 | $9.98 | $9.98 | 1.6M | -0.20% |
Showing 1–5 of 5 records
Annual Stock Price Performance · FAII
Jan 1 → Dec 31 · 1 years2021+2.8%$10.00 → $10.28
+2.8%
Best Year2021 · +2.8%
Worst Year2021 · +2.8%
Positive Years1 / 1
Avg Annual Return+2.8%
1Y Total Return+2.8%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FAII?
If you invested $1,000 in FAII at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,028
Total Return+2.8%
CAGR~+0.5% / yr
Profit+$28
Based on Oct 2, 2020 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fortress Value Acquisition Corp. II（FAII）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FAII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FAII 历史股价FMP 日线复权 OHLCV