Futura Medical plc
FAMDFOTCHealthcare● Active
$0.00
+$0.00(+0.00%)
Market Cap$1459128
P/E Ratio—
52W High$0.2
52W Low$0.0013
Futura Medical plc（FAMDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
famdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.70
Jun 15, 2023
-99.8% from here
5-Year Low5Y
$0.0013
Sep 29, 2025
+230.8% from low
IPO Priceadj.
—
May 15, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FAMDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 5K | -47.37% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160K | +0.00% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41K | +0.00% |
| May 13, 2026 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 148K | +164.44% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85K | +0.00% |
| May 11, 2026 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 110K | -72.97% |
Showing 1–20 of 1,245 records
Annual Stock Price Performance · FAMDF
Jan 1 → Dec 31 · 6 years2026-57.0%$0.01 → $0.00
-57.0%
2025-96.6%$0.40 → $0.01
-96.6%
2024+15.2%$0.33 → $0.38
+15.2%
2023-43.5%$0.62 → $0.35
-43.5%
2022+17.0%$0.53 → $0.62
+17.0%
2021-18.5%$0.65 → $0.53
-18.5%
Best Year2022 · +17.0%
Worst Year2025 · -96.6%
Positive Years2 / 6
Avg Annual Return-30.6%
6Y Total Return-99.3%
6Y CAGR~-56.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Futura Medical plc（FAMDF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FAMDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FAMDF 历史股价FMP 日线复权 OHLCV