FirstRand Limited
FANDYOTCFinancial Services● Active
$53.40
$-3.23(-5.70%)
Market Cap$29.9B
P/E Ratio—
52W High$61.75
52W Low$39.95
FirstRand Limited（FANDY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fandy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$61.75
Apr 8, 2026
-13.5% from here
5-Year Low5Y
$30.60
Nov 1, 2023
+74.5% from low
IPO Priceadj.
$37.27
May 2, 2013
+43.3% since IPO
1 Year Ago
$39.95
Jun 9, 2025
+33.7% in 1Y
5 Years Ago
$42.67
Jun 9, 2021
+25.1% in 5Y
10 Years Ago
$31.59
Jun 9, 2016
+69.0% in 10Y
Historical Price Data · FANDY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0K | +0.00% |
| Jun 4, 2026 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0K | +0.00% |
| Jun 3, 2026 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0K | +0.00% |
| Jun 2, 2026 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0K | +0.00% |
| Jun 1, 2026 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0K | +0.00% |
| May 29, 2026 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0K | +0.00% |
| May 28, 2026 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0K | +0.00% |
| May 27, 2026 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0K | +0.00% |
| May 26, 2026 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0K | +0.00% |
| May 22, 2026 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0K | +0.00% |
| May 21, 2026 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0K | +0.00% |
| May 20, 2026 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0K | +0.00% |
| May 19, 2026 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0K | +0.00% |
| May 18, 2026 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0K | +0.00% |
| May 15, 2026 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0K | +0.00% |
| May 14, 2026 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0K | +0.00% |
| May 13, 2026 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0K | +0.00% |
| May 12, 2026 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0K | +0.00% |
| May 11, 2026 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0K | +0.00% |
| May 8, 2026 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FANDY
Jan 1 → Dec 31 · 6 years2026+4.1%$54.40 → $56.63
+4.1%
2025+37.5%$39.56 → $54.40
+37.5%
2024+14.7%$34.49 → $39.56
+14.7%
2023-2.2%$35.25 → $34.49
-2.2%
2022-2.8%$36.25 → $35.25
-2.8%
2021-15.0%$42.67 → $36.25
-15.0%
Best Year2025 · +37.5%
Worst Year2021 · -15.0%
Positive Years3 / 6
Avg Annual Return+6.1%
6Y Total Return+32.7%
6Y CAGR~+4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FANDY?
If you invested $1,000 in FANDY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,690
Total Return+69.0%
CAGR~+5.4% / yr
Profit+$690
Based on Jun 9, 2016 · $31.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FirstRand Limited（FANDY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $53.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FANDY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FANDY 历史股价FMP 日线复权 OHLCV