Fidelity Advisor Energy Fund
FANIXNASDAQFinancial Services
$51.78
+$0.83(+1.63%)
Market Cap$894921300
P/E Ratio—
52W High$52.56
52W Low$39.81
Fidelity Advisor Energy Fund（FANIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fanix · 日线历史（复权）· FMP · 截至 2025年12月31日
5-Year High5Y
$54.35
Apr 5, 2024
-4.7% from here
5-Year Low5Y
$23.12
Aug 19, 2021
+124.0% from low
IPO Priceadj.
$16.94
Dec 31, 1993
+205.7% since IPO
1 Year Ago
$45.92
Jun 9, 2025
+12.8% in 1Y
5 Years Ago
$27.93
Jun 9, 2021
+85.4% in 5Y
10 Years Ago
$33.95
Jun 9, 2016
+52.5% in 10Y
Historical Price Data · FANIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 30, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 29, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 26, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 24, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 23, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 22, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 19, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 18, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 17, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 16, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 15, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 12, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 11, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 10, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 9, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 8, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 5, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 4, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
| Dec 3, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0K | +0.00% |
Showing 1–20 of 1,146 records
Annual Stock Price Performance · FANIX
Jan 1 → Dec 31 · 5 years2025+9.7%$47.19 → $51.78
+9.7%
2024+2.3%$45.64 → $46.67
+2.3%
2023+3.8%$43.60 → $45.26
+3.8%
2022+54.2%$29.63 → $45.68
+54.2%
2021+3.3%$27.86 → $28.77
+3.3%
Best Year2022 · +54.2%
Worst Year2024 · +2.3%
Positive Years5 / 5
Avg Annual Return+14.6%
5Y Total Return+85.9%
5Y CAGR~+13.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FANIX?
If you invested $1,000 in FANIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,525
Total Return+52.5%
CAGR~+4.3% / yr
Profit+$525
Based on Jun 9, 2016 · $33.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Advisor Energy Fund（FANIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $51.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FANIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FANIX 历史股价FMP 日线复权 OHLCV