Fat Projects Acquisition Corp
FATPWNASDAQFinancial Services
$0.01
+$0.00(+0.00%)
Market Cap$37936054
P/E Ratio—
52W High$0.0121
52W Low$0.011
Fat Projects Acquisition Corp（FATPW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fatpw · 日线历史（复权）· FMP · 截至 2023年11月17日
5-Year High5Y
$0.4700
Dec 3, 2021
-97.7% from here
5-Year Low5Y
$0.0028
Aug 8, 2023
+292.9% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FATPW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 17, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148K | -9.09% |
| Nov 16, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17K | +0.00% |
| Nov 15, 2023 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57K | -29.03% |
| Nov 14, 2023 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 24K | -40.26% |
| Nov 13, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155K | -11.43% |
| Nov 10, 2023 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2K | -28.12% |
| Nov 9, 2023 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68K | -36.00% |
| Nov 8, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7K | -18.70% |
| Nov 7, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31K | -34.18% |
| Nov 3, 2023 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19K | -0.73% |
| Nov 2, 2023 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 83K | -8.00% |
| Nov 1, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69K | +0.00% |
| Oct 30, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37K | +27.12% |
| Oct 27, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2K | +2.74% |
| Oct 26, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113K | +20.32% |
| Oct 23, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3K | +30.72% |
| Oct 20, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | -3.47% |
| Oct 19, 2023 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43K | +44.26% |
| Oct 17, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 214K | -24.53% |
| Oct 16, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33K | -5.15% |
Showing 1–20 of 439 records
Annual Stock Price Performance · FATPW
Jan 1 → Dec 31 · 3 years2023-45.0%$0.02 → $0.01
-45.0%
2022-93.4%$0.38 → $0.03
-93.4%
2021-18.5%$0.46 → $0.37
-18.5%
Best Year2021 · -18.5%
Worst Year2022 · -93.4%
Positive Years0 / 3
Avg Annual Return-52.3%
3Y Total Return-97.6%
3Y CAGR~-71.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FATPW?
If you invested $1,000 in FATPW 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$195
Total Return-80.5%
CAGR~-42.0% / yr
Profit$-805
Based on Jun 9, 2023 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fat Projects Acquisition Corp（FATPW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FATPW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FATPW 历史股价FMP 日线复权 OHLCV