Abrdn Asia-Pacific Income Fund Inc
FAXAMEXFinancial Services● Active
$14.29
+$0.04(+0.28%)
Market Cap$589928753
P/E Ratio—
52W High$16.9
52W Low$14.18
Abrdn Asia-Pacific Income Fund Inc（FAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.76
Jul 1, 2021
-46.6% from here
5-Year Low5Y
$13.56
Oct 21, 2022
+5.4% from low
IPO Priceadj.
—
Apr 17, 1986
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.30 | $14.41 | $14.25 | $14.25 | $14.25 | 227K | -0.35% |
| Jun 5, 2026 | $14.30 | $14.43 | $14.22 | $14.30 | $14.30 | 201K | +0.00% |
| Jun 4, 2026 | $14.33 | $14.48 | $14.33 | $14.41 | $14.41 | 180K | +0.56% |
| Jun 3, 2026 | $14.54 | $14.58 | $14.34 | $14.41 | $14.41 | 295K | -0.89% |
| Jun 2, 2026 | $14.59 | $14.70 | $14.52 | $14.64 | $14.64 | 271K | +0.34% |
| Jun 1, 2026 | $14.78 | $14.80 | $14.58 | $14.66 | $14.66 | 240K | -0.81% |
| May 29, 2026 | $14.88 | $14.90 | $14.60 | $14.86 | $14.86 | 270K | -0.13% |
| May 28, 2026 | $14.67 | $14.84 | $14.65 | $14.84 | $14.84 | 130K | +1.16% |
| May 27, 2026 | $14.59 | $14.75 | $14.55 | $14.63 | $14.63 | 144K | +0.27% |
| May 26, 2026 | $14.70 | $14.73 | $14.55 | $14.64 | $14.64 | 188K | -0.41% |
| May 22, 2026 | $14.64 | $14.70 | $14.54 | $14.63 | $14.63 | 127K | -0.07% |
| May 21, 2026 | $14.67 | $14.85 | $14.54 | $14.73 | $14.73 | 185K | +0.41% |
| May 20, 2026 | $14.54 | $14.73 | $14.54 | $14.70 | $14.70 | 152K | +1.10% |
| May 19, 2026 | $14.50 | $14.78 | $14.46 | $14.51 | $14.51 | 210K | +0.07% |
| May 18, 2026 | $14.70 | $14.72 | $14.50 | $14.55 | $14.55 | 123K | -1.02% |
| May 15, 2026 | $14.83 | $14.83 | $14.61 | $14.64 | $14.64 | 130K | -1.28% |
| May 14, 2026 | $14.97 | $14.97 | $14.85 | $14.85 | $14.85 | 125K | -0.80% |
| May 13, 2026 | $14.90 | $14.93 | $14.81 | $14.90 | $14.90 | 142K | +0.00% |
| May 12, 2026 | $14.75 | $14.92 | $14.61 | $14.91 | $14.91 | 280K | +1.08% |
| May 11, 2026 | $14.87 | $14.99 | $14.65 | $14.69 | $14.69 | 205K | -1.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FAX
Jan 1 → Dec 31 · 6 years2026-7.3%$15.37 → $14.25
-7.3%
2025+4.2%$14.72 → $15.34
+4.2%
2024-9.5%$16.26 → $14.72
-9.5%
2023+3.0%$15.78 → $16.26
+3.0%
2022-31.3%$22.98 → $15.78
-31.3%
2021-13.0%$26.34 → $22.92
-13.0%
Best Year2025 · +4.2%
Worst Year2022 · -31.3%
Positive Years2 / 6
Avg Annual Return-9.0%
6Y Total Return-45.9%
6Y CAGR~-9.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Abrdn Asia-Pacific Income Fund Inc（FAX）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $14.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FAX 历史股价FMP 日线复权 OHLCV