FibroBiologics, Inc. Common Stock
FBLGNASDAQHealthcare● Active
$1.01
$-0.02(-1.94%)
Market Cap$2116932
P/E Ratio—
52W High$19.8
52W Low$0.952
FibroBiologics, Inc. Common Stock（FBLG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fblg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,100.00
Jan 31, 2024
-99.9% from here
5-Year Low5Y
$0.9523
May 11, 2026
+6.1% from low
IPO Priceadj.
$350.00
Feb 1, 2024
-99.7% since IPO
1 Year Ago
$18.90
Jun 9, 2025
-94.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FBLG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.03 | $1.04 | $0.97 | $1.01 | $1.01 | 63K | -1.94% |
| Jun 5, 2026 | $1.07 | $1.07 | $0.99 | $1.03 | $1.03 | 75K | -3.74% |
| Jun 4, 2026 | $1.08 | $1.08 | $1.00 | $1.07 | $1.07 | 236K | -0.93% |
| Jun 3, 2026 | $1.05 | $1.14 | $1.02 | $1.07 | $1.07 | 298K | +1.90% |
| Jun 2, 2026 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 102K | -7.08% |
| Jun 1, 2026 | $1.17 | $1.17 | $1.07 | $1.12 | $1.12 | 91K | -4.27% |
| May 29, 2026 | $1.14 | $1.16 | $1.10 | $1.16 | $1.16 | 65K | +1.75% |
| May 28, 2026 | $1.10 | $1.15 | $1.02 | $1.13 | $1.13 | 172K | +2.73% |
| May 27, 2026 | $1.04 | $1.12 | $1.04 | $1.12 | $1.12 | 105K | +7.69% |
| May 26, 2026 | $1.04 | $1.09 | $1.02 | $1.06 | $1.06 | 61K | +1.92% |
| May 22, 2026 | $1.07 | $1.09 | $1.01 | $1.05 | $1.05 | 66K | -1.87% |
| May 21, 2026 | $1.06 | $1.06 | $1.00 | $1.05 | $1.05 | 69K | -0.94% |
| May 20, 2026 | $1.05 | $1.07 | $1.01 | $1.05 | $1.05 | 107K | +0.00% |
| May 19, 2026 | $1.07 | $1.09 | $1.01 | $1.08 | $1.08 | 122K | +0.93% |
| May 18, 2026 | $1.08 | $1.11 | $1.06 | $1.09 | $1.09 | 140K | +0.93% |
| May 15, 2026 | $1.09 | $1.11 | $1.01 | $1.05 | $1.05 | 122K | -3.67% |
| May 14, 2026 | $1.16 | $1.20 | $1.06 | $1.08 | $1.08 | 210K | -6.90% |
| May 13, 2026 | $1.11 | $1.20 | $1.06 | $1.13 | $1.13 | 250K | +1.80% |
| May 12, 2026 | $1.05 | $1.11 | $0.99 | $1.10 | $1.10 | 276K | +4.76% |
| May 11, 2026 | $1.05 | $1.09 | $0.95 | $0.99 | $0.99 | 2.9M | -5.71% |
Showing 1–20 of 590 records
Annual Stock Price Performance · FBLG
Jan 1 → Dec 31 · 3 years2026-78.9%$4.78 → $1.01
-78.9%
2025-88.6%$39.60 → $4.50
-88.6%
2024-93.3%$600.00 → $40.00
-93.3%
Best Year2026 · -78.9%
Worst Year2024 · -93.3%
Positive Years0 / 3
Avg Annual Return-86.9%
3Y Total Return-99.8%
3Y CAGR~-88.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in FBLG?
If you invested $1,000 in FBLG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-94.6% / yr
Profit$-997
Based on Feb 1, 2024 · $350.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FibroBiologics, Inc. Common Stock（FBLG）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FBLG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FBLG 历史股价FMP 日线复权 OHLCV