Fortress Capital Acquisition Corp.
FCAXNYSEFinancial Services
$10.13
+$0.00(+0.00%)
Market Cap$506499990
P/E Ratio—
52W High$10.3101
52W Low$9.71
Fortress Capital Acquisition Corp.（FCAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcax · 日线历史（复权）· FMP · 截至 2023年1月13日
5-Year High5Y
$10.31
Dec 22, 2022
-1.7% from here
5-Year Low5Y
$9.61
Aug 16, 2021
+5.4% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.89
Jun 9, 2021
+2.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FCAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 13, 2023 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 769K | -0.05% |
| Jan 12, 2023 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 18K | -0.05% |
| Jan 11, 2023 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 665K | -0.05% |
| Jan 10, 2023 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 15K | +0.00% |
| Jan 9, 2023 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 57K | +0.00% |
| Jan 6, 2023 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 2.9M | +0.00% |
| Jan 5, 2023 | $10.13 | $10.14 | $10.12 | $10.13 | $10.13 | 12.6M | -0.05% |
| Jan 4, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 393K | +0.00% |
| Jan 3, 2023 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 1K | +0.20% |
| Dec 30, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2K | +0.00% |
| Dec 29, 2022 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 0K | +0.20% |
| Dec 28, 2022 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 3K | +0.10% |
| Dec 27, 2022 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 54K | -0.30% |
| Dec 23, 2022 | $10.10 | $10.11 | $10.09 | $10.11 | $10.11 | 88K | +0.10% |
| Dec 22, 2022 | $10.11 | $10.31 | $10.09 | $10.10 | $10.10 | 25K | -0.10% |
| Dec 21, 2022 | $10.10 | $10.11 | $10.09 | $10.09 | $10.09 | 2K | -0.10% |
| Dec 20, 2022 | $10.08 | $10.11 | $10.08 | $10.10 | $10.10 | 34K | +0.20% |
| Dec 19, 2022 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 7K | +0.00% |
| Dec 16, 2022 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 9K | +0.10% |
| Dec 15, 2022 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 5K | +0.05% |
Showing 1–20 of 384 records
Annual Stock Price Performance · FCAX
Jan 1 → Dec 31 · 3 years2023+0.5%$10.08 → $10.13
+0.5%
2022+3.7%$9.74 → $10.10
+3.7%
2021-0.7%$9.83 → $9.76
-0.7%
Best Year2022 · +3.7%
Worst Year2021 · -0.7%
Positive Years2 / 3
Avg Annual Return+1.2%
3Y Total Return+3.1%
3Y CAGR~+1.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FCAX?
If you invested $1,000 in FCAX 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,024
Total Return+2.4%
CAGR~+0.5% / yr
Profit+$24
Based on Jun 9, 2021 · $9.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fortress Capital Acquisition Corp.（FCAX）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCAX 历史股价FMP 日线复权 OHLCV