Fidelity Corporate Bond Fund
FCBFXNASDAQFinancial Services● Active
$10.57
$-0.01(-0.09%)
Market Cap$2.0B
P/E Ratio—
52W High$10.92
52W Low$10.47
Fidelity Corporate Bond Fund（FCBFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcbfx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$12.85
Aug 4, 2021
-17.7% from here
5-Year Low5Y
$9.53
Oct 19, 2023
+10.9% from low
IPO Priceadj.
$9.99
May 5, 2010
+5.8% since IPO
1 Year Ago
$10.46
Jun 9, 2025
+1.1% in 1Y
5 Years Ago
$12.58
Jun 9, 2021
-16.0% in 5Y
10 Years Ago
$11.46
Jun 9, 2016
-7.8% in 10Y
Historical Price Data · FCBFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0K | +0.00% |
| Jun 8, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0K | +0.00% |
| Jun 5, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Jun 4, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0K | +0.00% |
| Jun 3, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0K | +0.00% |
| Jun 2, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| Jun 1, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0K | +0.00% |
| May 29, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| May 28, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0K | +0.00% |
| May 27, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0K | +0.00% |
| May 26, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| May 22, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| May 21, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0K | +0.00% |
| May 20, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| May 19, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| May 18, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
| May 15, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| May 14, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| May 13, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| May 12, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FCBFX
Jan 1 → Dec 31 · 6 years2026-1.7%$10.75 → $10.57
-1.7%
2025+3.5%$10.41 → $10.77
+3.5%
2024-0.7%$10.48 → $10.41
-0.7%
2023+4.2%$10.11 → $10.53
+4.2%
2022-18.3%$12.31 → $10.06
-18.3%
2021-1.5%$12.62 → $12.43
-1.5%
Best Year2023 · +4.2%
Worst Year2022 · -18.3%
Positive Years2 / 6
Avg Annual Return-2.4%
6Y Total Return-16.2%
6Y CAGR~-2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FCBFX?
If you invested $1,000 in FCBFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$922
Total Return-7.8%
CAGR~-0.8% / yr
Profit$-78
Based on Jun 9, 2016 · $11.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Corporate Bond Fund（FCBFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCBFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCBFX 历史股价FMP 日线复权 OHLCV