First Capital Bancshares, Inc.
FCPBOTCFinancial Services● Active
$12.49
$-0.04(-0.32%)
Market Cap$7044360
P/E Ratio—
52W High$12.63
52W Low$10.39
First Capital Bancshares, Inc.（FCPB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcpb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.45
Jan 7, 2025
-13.6% from here
5-Year Low5Y
$6.80
Jul 26, 2021
+83.7% from low
IPO Priceadj.
$2.28
Dec 31, 2012
+447.8% since IPO
1 Year Ago
$10.90
Jun 9, 2025
+14.6% in 1Y
5 Years Ago
$7.50
Jun 9, 2021
+66.5% in 5Y
10 Years Ago
$6.13
Jun 9, 2016
+103.8% in 10Y
Historical Price Data · FCPB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.53 | $12.57 | $12.45 | $12.49 | $12.49 | 16K | -0.32% |
| Jun 5, 2026 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0K | +0.00% |
| Jun 4, 2026 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0K | +0.00% |
| Jun 3, 2026 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0K | +0.00% |
| Jun 2, 2026 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0K | +0.00% |
| Jun 1, 2026 | $12.54 | $12.62 | $12.54 | $12.62 | $12.62 | 0K | +0.64% |
| May 29, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| May 28, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| May 27, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| May 26, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| May 22, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| May 21, 2026 | $12.45 | $12.50 | $12.45 | $12.50 | $12.50 | 2K | +0.40% |
| May 20, 2026 | $12.35 | $12.47 | $12.35 | $12.47 | $12.47 | 8K | +0.97% |
| May 19, 2026 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 10K | +0.00% |
| May 18, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 7K | +0.00% |
| May 15, 2026 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 1K | +0.00% |
| May 14, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 2K | +0.00% |
| May 13, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 2K | +0.00% |
| May 12, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 2K | +0.00% |
| May 11, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 2K | +0.00% |
Showing 1–20 of 1,180 records
Annual Stock Price Performance · FCPB
Jan 1 → Dec 31 · 6 years2026+7.1%$11.66 → $12.49
+7.1%
2025+1.0%$11.54 → $11.66
+1.0%
2024+44.2%$8.00 → $11.54
+44.2%
2023-10.1%$8.90 → $8.00
-10.1%
2022-6.3%$9.50 → $8.90
-6.3%
2021+26.7%$7.50 → $9.50
+26.7%
Best Year2024 · +44.2%
Worst Year2023 · -10.1%
Positive Years4 / 6
Avg Annual Return+10.4%
6Y Total Return+66.5%
6Y CAGR~+8.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FCPB?
If you invested $1,000 in FCPB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,038
Total Return+103.8%
CAGR~+7.4% / yr
Profit+$1,038
Based on Jun 9, 2016 · $6.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Capital Bancshares, Inc.（FCPB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $12.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCPB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCPB 历史股价FMP 日线复权 OHLCV