Fidelity Small Cap Enhanced Index Fund
FCPEXNASDAQFinancial Services
$12.69
+$0.17(+1.36%)
Market Cap$481636476
P/E Ratio—
52W High$13.9
52W Low$11.62
Fidelity Small Cap Enhanced Index Fund（FCPEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcpex · 日线历史（复权）· FMP · 截至 2024年12月16日
5-Year High5Y
$19.65
Nov 8, 2021
-35.4% from here
5-Year Low5Y
$10.96
Sep 26, 2022
+15.8% from low
IPO Priceadj.
$4.30
Dec 21, 2007
+194.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$18.39
Jun 9, 2021
-31.0% in 5Y
10 Years Ago
$7.49
Jun 9, 2016
+69.4% in 10Y
Historical Price Data · FCPEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Dec 13, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Dec 12, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Dec 11, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Dec 10, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Dec 9, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Dec 6, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Dec 5, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Dec 4, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Dec 3, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Dec 2, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Nov 29, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Nov 27, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Nov 26, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Nov 25, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Nov 22, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Nov 21, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Nov 20, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Nov 19, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Nov 18, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
Showing 1–20 of 886 records
Annual Stock Price Performance · FCPEX
Jan 1 → Dec 31 · 4 years2024+0.0%$12.69 → $12.69
+0.0%
2023+7.3%$11.83 → $12.69
+7.3%
2022-22.8%$15.42 → $11.90
-22.8%
2021-16.4%$18.26 → $15.26
-16.4%
Best Year2023 · +7.3%
Worst Year2022 · -22.8%
Positive Years2 / 4
Avg Annual Return-8.0%
4Y Total Return-30.5%
4Y CAGR~-8.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FCPEX?
If you invested $1,000 in FCPEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,694
Total Return+69.4%
CAGR~+5.4% / yr
Profit+$694
Based on Jun 9, 2016 · $7.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Small Cap Enhanced Index Fund（FCPEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCPEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCPEX 历史股价FMP 日线复权 OHLCV