Fidelity D & D Bancorp, Inc.
FDBCNASDAQFinancial Services● Active
$49.36
+$0.76(+1.56%)
Market Cap$286543685
P/E Ratio—
52W High$50
52W Low$39
Fidelity D & D Bancorp, Inc.（FDBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fdbc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$61.21
Nov 6, 2024
-19.4% from here
5-Year Low5Y
$34.20
May 17, 2022
+44.3% from low
IPO Priceadj.
$19.24
Apr 13, 1999
+156.5% since IPO
1 Year Ago
$40.96
Jun 9, 2025
+20.5% in 1Y
5 Years Ago
$55.36
Jun 9, 2021
-10.8% in 5Y
10 Years Ago
$20.88
Jun 9, 2016
+136.4% in 10Y
Historical Price Data · FDBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.51 | $48.86 | $47.51 | $48.60 | $48.60 | 9K | +2.29% |
| Jun 5, 2026 | $46.58 | $47.78 | $45.69 | $47.55 | $47.55 | 14K | +2.08% |
| Jun 4, 2026 | $46.50 | $47.01 | $46.50 | $46.98 | $46.98 | 5K | +1.03% |
| Jun 3, 2026 | $46.50 | $46.50 | $45.50 | $45.62 | $45.62 | 11K | -1.89% |
| Jun 2, 2026 | $45.90 | $46.85 | $45.90 | $46.85 | $46.85 | 6K | +2.07% |
| Jun 1, 2026 | $47.05 | $47.05 | $46.23 | $46.23 | $46.23 | 6K | -1.74% |
| May 29, 2026 | $45.26 | $47.25 | $45.26 | $46.71 | $46.71 | 18K | +3.20% |
| May 28, 2026 | $46.05 | $46.58 | $46.05 | $46.18 | $46.18 | 12K | +0.28% |
| May 27, 2026 | $45.52 | $46.34 | $45.50 | $46.20 | $46.20 | 10K | +1.49% |
| May 26, 2026 | $45.51 | $45.84 | $45.20 | $45.73 | $45.73 | 11K | +0.48% |
| May 22, 2026 | $45.16 | $45.51 | $45.16 | $45.51 | $45.51 | 6K | +0.78% |
| May 21, 2026 | $44.95 | $45.25 | $44.80 | $45.23 | $45.23 | 7K | +0.62% |
| May 20, 2026 | $44.47 | $45.50 | $44.47 | $45.34 | $45.34 | 10K | +1.96% |
| May 19, 2026 | $45.92 | $45.94 | $45.02 | $45.28 | $45.28 | 5K | -1.39% |
| May 18, 2026 | $45.10 | $45.45 | $45.10 | $45.45 | $45.45 | 4K | +0.78% |
| May 15, 2026 | $44.70 | $45.22 | $44.70 | $44.70 | $44.70 | 8K | +0.00% |
| May 14, 2026 | $45.38 | $45.64 | $44.31 | $45.08 | $45.08 | 32K | -0.66% |
| May 13, 2026 | $45.08 | $45.63 | $45.01 | $45.40 | $45.40 | 5K | +0.71% |
| May 12, 2026 | $45.64 | $45.64 | $45.01 | $45.28 | $45.28 | 4K | -0.79% |
| May 11, 2026 | $46.17 | $46.17 | $45.00 | $45.01 | $45.01 | 3K | -2.51% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FDBC
Jan 1 → Dec 31 · 6 years2026+13.9%$42.68 → $48.60
+13.9%
2025-8.4%$47.53 → $43.53
-8.4%
2024-17.1%$58.90 → $48.80
-17.1%
2023+23.3%$47.07 → $58.03
+23.3%
2022-18.7%$58.00 → $47.14
-18.7%
2021+6.3%$55.50 → $59.00
+6.3%
Best Year2023 · +23.3%
Worst Year2022 · -18.7%
Positive Years3 / 6
Avg Annual Return-0.1%
6Y Total Return-12.4%
6Y CAGR~-2.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FDBC?
If you invested $1,000 in FDBC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,364
Total Return+136.4%
CAGR~+9.0% / yr
Profit+$1,364
Based on Jun 9, 2016 · $20.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity D & D Bancorp, Inc.（FDBC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $49.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FDBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FDBC 历史股价FMP 日线复权 OHLCV