Funding Circle Holdings plc
FDCHFOTCFinancial Services● Active
$2.18
+$0.00(+0.00%)
Market Cap$619370624
P/E Ratio—
52W High$2.18
52W Low$1.53
Funding Circle Holdings plc（FDCHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fdchf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.25
Jan 11, 2022
-3.1% from here
5-Year Low5Y
$0.4095
Jan 22, 2024
+432.3% from low
IPO Priceadj.
$4.97
Nov 29, 2018
-56.1% since IPO
1 Year Ago
$1.53
Jun 9, 2025
+42.5% in 1Y
5 Years Ago
$1.70
Jun 9, 2021
+28.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FDCHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| Jun 4, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| Jun 3, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| Jun 2, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| Jun 1, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 29, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 28, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 27, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 26, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 22, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 21, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 20, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 19, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 18, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 15, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 14, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 13, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 12, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 11, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| May 8, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
Showing 1–20 of 1,048 records
Annual Stock Price Performance · FDCHF
Jan 1 → Dec 31 · 6 years2026+36.3%$1.60 → $2.18
+36.3%
2025+1.9%$1.57 → $1.60
+1.9%
2024+230.5%$0.47 → $1.57
+230.5%
2023-42.1%$0.82 → $0.47
-42.1%
2022-63.5%$2.25 → $0.82
-63.5%
2021+32.4%$1.70 → $2.25
+32.4%
Best Year2024 · +230.5%
Worst Year2022 · -63.5%
Positive Years4 / 6
Avg Annual Return+32.6%
6Y Total Return+28.2%
6Y CAGR~+4.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FDCHF?
If you invested $1,000 in FDCHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$439
Total Return-56.1%
CAGR~-9.8% / yr
Profit$-561
Based on Nov 29, 2018 · $4.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Funding Circle Holdings plc（FDCHF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FDCHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FDCHF 历史股价FMP 日线复权 OHLCV