Findit, Inc.
FDITOTCConsumer Cyclical
$0.03
$-0.01(-14.86%)
Market Cap$30130694
P/E Ratio—
52W High$0.085
52W Low$0.0101
Findit, Inc.（FDIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fdit · 日线历史（复权）· FMP · 截至 2024年7月2日
5-Year High5Y
$0.1150
Jan 18, 2023
-72.6% from here
5-Year Low5Y
$0.0084
Jul 11, 2022
+275.0% from low
IPO Priceadj.
$8,752.50
Feb 15, 2002
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0813
Jun 9, 2021
-61.3% in 5Y
10 Years Ago
$0.0100
Jun 9, 2016
+215.0% in 10Y
Historical Price Data · FDIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17K | -2.44% |
| Jul 1, 2024 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 5K | +103.44% |
| Jun 28, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1K | -25.27% |
| Jun 27, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 26, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 25, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Jun 24, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 21, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9K | +0.00% |
| Jun 20, 2024 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 324K | -5.68% |
| Jun 18, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jun 17, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3K | -1.95% |
| Jun 14, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 13, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26K | +0.00% |
| Jun 12, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 11, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 10, 2024 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101K | +0.00% |
| Jun 7, 2024 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5K | -12.24% |
| Jun 6, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53K | +6.76% |
| Jun 5, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| Jun 4, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
Showing 1–20 of 752 records
Annual Stock Price Performance · FDIT
Jan 1 → Dec 31 · 4 years2024+146.8%$0.02 → $0.04
+146.8%
2023-52.8%$0.05 → $0.02
-52.8%
2022+340.0%$0.01 → $0.06
+340.0%
2021-74.4%$0.08 → $0.02
-74.4%
Best Year2022 · +340.0%
Worst Year2021 · -74.4%
Positive Years2 / 4
Avg Annual Return+89.9%
4Y Total Return-47.6%
4Y CAGR~-14.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in FDIT?
If you invested $1,000 in FDIT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,150
Total Return+215.0%
CAGR~+12.2% / yr
Profit+$2,150
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Findit, Inc.（FDIT）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FDIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FDIT 历史股价FMP 日线复权 OHLCV