FE Battery Metals Corp.
FEMFFOTCBasic Materials
$0.02
+$0.00(+17.07%)
Market Cap$1262047
P/E Ratio—
52W High$0.163
52W Low$0.0208
FE Battery Metals Corp.（FEMFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
femff · 日线历史（复权）· FMP · 截至 2025年4月14日
5-Year High5Y
$0.9752
Mar 8, 2023
-97.5% from here
5-Year Low5Y
$0.0102
Apr 7, 2025
+135.3% from low
IPO Priceadj.
$3.68
Jun 21, 1999
-99.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2460
Jun 9, 2021
-90.2% in 5Y
10 Years Ago
$0.3350
Jun 9, 2016
-92.8% in 10Y
Historical Price Data · FEMFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188K | -21.05% |
| Apr 11, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41K | +11.41% |
| Apr 10, 2025 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 158K | -33.33% |
| Apr 9, 2025 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 97K | +100.42% |
| Apr 8, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118K | -9.77% |
| Apr 7, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78K | -6.98% |
| Apr 4, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 447K | -38.25% |
| Apr 3, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69K | -2.44% |
| Apr 2, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57K | -14.55% |
| Apr 1, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38K | -14.41% |
| Mar 31, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99K | -31.67% |
| Mar 28, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34K | -23.24% |
| Mar 27, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13K | -5.09% |
| Mar 26, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | +0.00% |
| Mar 25, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 184K | +55.26% |
| Mar 24, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103K | -3.60% |
| Mar 21, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65K | -25.45% |
| Mar 20, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +11.71% |
| Mar 19, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27K | -18.00% |
| Mar 18, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9K | +21.27% |
Showing 1–20 of 966 records
Annual Stock Price Performance · FEMFF
Jan 1 → Dec 31 · 5 years2025-57.1%$0.04 → $0.01
-57.1%
2024-80.1%$0.17 → $0.03
-80.1%
2023-21.5%$0.21 → $0.17
-21.5%
2022+1.0%$0.20 → $0.20
+1.0%
2021-21.1%$0.27 → $0.21
-21.1%
Best Year2022 · +1.0%
Worst Year2024 · -80.1%
Positive Years1 / 5
Avg Annual Return-35.7%
5Y Total Return-94.4%
5Y CAGR~-43.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FEMFF?
If you invested $1,000 in FEMFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$72
Total Return-92.8%
CAGR~-23.2% / yr
Profit$-928
Based on Jun 9, 2016 · $0.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FE Battery Metals Corp.（FEMFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FEMFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FEMFF 历史股价FMP 日线复权 OHLCV