Oceanic Iron Ore Corp.
FEOVFOTCBasic Materials● Active
$0.53
$-0.08(-12.57%)
Market Cap$60987231
P/E Ratio—
52W High$0.8
52W Low$0.13
Oceanic Iron Ore Corp.（FEOVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
feovf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8040
Oct 6, 2025
-34.3% from here
5-Year Low5Y
$0.0390
Mar 11, 2024
+1.3K% from low
IPO Priceadj.
$1.80
Nov 4, 2005
-70.7% since IPO
1 Year Ago
$0.1300
Jun 9, 2025
+306.1% in 1Y
5 Years Ago
$0.1900
Jun 9, 2021
+177.8% in 5Y
10 Years Ago
$0.0900
Jun 9, 2016
+486.6% in 10Y
Historical Price Data · FEOVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1K | +0.00% |
| Jun 5, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1K | +0.00% |
| Jun 4, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jun 3, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1K | +0.00% |
| Jun 2, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1K | +0.00% |
| Jun 1, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1K | +0.00% |
| May 29, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1K | +0.00% |
| May 28, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1K | +0.00% |
| May 27, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1K | +0.00% |
| May 26, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4K | +0.00% |
| May 22, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3K | +0.00% |
| May 21, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3K | +0.00% |
| May 20, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3K | +0.00% |
| May 19, 2026 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 3K | +4.20% |
| May 18, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5K | +0.00% |
| May 15, 2026 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 3K | -1.52% |
| May 14, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1K | +0.00% |
| May 13, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1K | +0.00% |
| May 12, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1K | +0.00% |
| May 11, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1K | +0.00% |
Showing 1–20 of 923 records
Annual Stock Price Performance · FEOVF
Jan 1 → Dec 31 · 6 years2026+3.5%$0.51 → $0.53
+3.5%
2025+410.0%$0.10 → $0.51
+410.0%
2024+156.4%$0.04 → $0.10
+156.4%
2023+20.0%$0.05 → $0.06
+20.0%
2022-50.0%$0.10 → $0.05
-50.0%
2021-47.4%$0.19 → $0.10
-47.4%
Best Year2025 · +410.0%
Worst Year2022 · -50.0%
Positive Years4 / 6
Avg Annual Return+82.1%
6Y Total Return+177.8%
6Y CAGR~+18.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FEOVF?
If you invested $1,000 in FEOVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,866
Total Return+486.6%
CAGR~+19.4% / yr
Profit+$4,866
Based on Jun 9, 2016 · $0.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oceanic Iron Ore Corp.（FEOVF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FEOVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FEOVF 历史股价FMP 日线复权 OHLCV