FFD Financial Corporation
FFDFOTCFinancial Services● Active
$46.00
$-1.49(-3.14%)
Market Cap$135652160
P/E Ratio—
52W High$47.49
52W Low$34.01
FFD Financial Corporation（FFDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ffdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$60.00
Nov 30, 2021
-23.3% from here
5-Year Low5Y
$24.19
Oct 11, 2021
+90.2% from low
IPO Priceadj.
$3.50
Apr 3, 1996
+1.2K% since IPO
1 Year Ago
$33.87
Jun 9, 2025
+35.8% in 1Y
5 Years Ago
$24.50
Jun 9, 2021
+87.8% in 5Y
10 Years Ago
$10.75
Jun 9, 2016
+327.9% in 10Y
Historical Price Data · FFDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0K | +0.00% |
| Jun 5, 2026 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0K | +0.00% |
| Jun 4, 2026 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0K | +0.00% |
| Jun 3, 2026 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 1K | +0.00% |
| Jun 2, 2026 | $45.10 | $47.25 | $45.10 | $47.25 | $47.25 | 1K | +4.77% |
| Jun 1, 2026 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 1K | +0.00% |
| May 29, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 3K | +0.00% |
| May 28, 2026 | $45.17 | $45.39 | $45.00 | $45.00 | $45.00 | 4K | -0.38% |
| May 27, 2026 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 1K | +0.00% |
| May 26, 2026 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 1K | +0.00% |
| May 22, 2026 | $47.17 | $47.17 | $45.02 | $45.02 | $45.02 | 2K | -4.56% |
| May 21, 2026 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0K | +0.00% |
| May 20, 2026 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0K | +0.00% |
| May 19, 2026 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0K | +0.00% |
| May 18, 2026 | $45.00 | $45.17 | $45.00 | $45.17 | $45.17 | 0K | +0.38% |
| May 15, 2026 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0K | +0.00% |
| May 14, 2026 | $45.00 | $46.20 | $45.00 | $46.20 | $46.20 | 0K | +2.67% |
| May 13, 2026 | $45.50 | $45.50 | $45.18 | $45.18 | $45.18 | 0K | -0.70% |
| May 12, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 1K | +0.00% |
| May 11, 2026 | $45.00 | $45.09 | $45.00 | $45.00 | $45.00 | 2K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FFDF
Jan 1 → Dec 31 · 6 years2026+26.9%$36.25 → $46.00
+26.9%
2025+10.3%$33.50 → $36.94
+10.3%
2024+11.9%$29.50 → $33.00
+11.9%
2023-12.2%$33.61 → $29.50
-12.2%
2022+15.8%$28.99 → $33.57
+15.8%
2021+18.3%$24.50 → $28.99
+18.3%
Best Year2026 · +26.9%
Worst Year2023 · -12.2%
Positive Years5 / 6
Avg Annual Return+11.8%
6Y Total Return+87.8%
6Y CAGR~+11.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FFDF?
If you invested $1,000 in FFDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,279
Total Return+327.9%
CAGR~+15.6% / yr
Profit+$3,279
Based on Jun 9, 2016 · $10.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FFD Financial Corporation（FFDF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $46.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFDF 历史股价FMP 日线复权 OHLCV