Fire & Flower Holdings Corp.
FFLWFOTCHealthcare
$0.12
$-0.10(-44.37%)
Market Cap$5418480
P/E Ratio—
52W High$0.175
52W Low$0.1
Fire & Flower Holdings Corp.（FFLWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fflwf · 日线历史（复权）· FMP · 截至 2023年6月6日
5-Year High5Y
$9.90
Jun 10, 2021
-98.8% from here
5-Year Low5Y
$0.1000
Jun 6, 2023
+20.0% from low
IPO Priceadj.
$6.90
Jan 8, 2021
-98.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.64
Jun 9, 2021
-98.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FFLWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 6, 2023 | $0.18 | $0.18 | $0.10 | $0.12 | $0.12 | 25K | -31.43% |
| Jun 5, 2023 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 6K | -5.39% |
| Jun 2, 2023 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 43K | -5.93% |
| Jun 1, 2023 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 31K | +1.38% |
| May 31, 2023 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 38K | -14.67% |
| May 30, 2023 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 26K | -4.75% |
| May 26, 2023 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 3K | -3.78% |
| May 25, 2023 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2K | -4.76% |
| May 24, 2023 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 0K | +1.05% |
| May 23, 2023 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0K | +0.00% |
| May 22, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 19, 2023 | $0.71 | $0.80 | $0.71 | $0.75 | $0.75 | 6K | +5.15% |
| May 18, 2023 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 2K | +4.89% |
| May 17, 2023 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 3K | -2.65% |
| May 16, 2023 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 1K | +2.18% |
| May 15, 2023 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 1K | +4.90% |
| May 12, 2023 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 3K | -0.96% |
| May 11, 2023 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 2K | -3.41% |
| May 10, 2023 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 0K | -3.14% |
| May 9, 2023 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 2K | -2.81% |
Showing 1–20 of 501 records
Annual Stock Price Performance · FFLWF
Jan 1 → Dec 31 · 3 years2023-85.7%$0.84 → $0.12
-85.7%
2022-79.1%$4.01 → $0.84
-79.1%
2021-60.2%$9.90 → $3.94
-60.2%
Best Year2021 · -60.2%
Worst Year2023 · -85.7%
Positive Years0 / 3
Avg Annual Return-75.0%
3Y Total Return-98.8%
3Y CAGR~-77.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in FFLWF?
If you invested $1,000 in FFLWF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17
Total Return-98.3%
CAGR~-55.5% / yr
Profit$-983
Based on Jan 8, 2021 · $6.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fire & Flower Holdings Corp.（FFLWF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFLWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFLWF 历史股价FMP 日线复权 OHLCV