First Financial Northwest, Inc.
FFNWNASDAQFinancial Services
$22.56
$-0.04(-0.15%)
Market Cap$208182326
P/E Ratio—
52W High$23.5
52W Low$18.03
First Financial Northwest, Inc.（FFNW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ffnw · 日线历史（复权）· FMP · 截至 2025年5月5日
5-Year High5Y
$23.50
Oct 15, 2024
-4.0% from here
5-Year Low5Y
$9.70
May 11, 2023
+132.6% from low
IPO Priceadj.
$11.73
Oct 10, 2007
+92.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$14.51
Jun 9, 2021
+55.5% in 5Y
10 Years Ago
$13.16
Jun 9, 2016
+71.4% in 10Y
Historical Price Data · FFNW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0K | +0.00% |
| May 2, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0K | +0.00% |
| May 1, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0K | +0.00% |
| Apr 30, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0K | +0.00% |
| Apr 29, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0K | +0.00% |
| Apr 28, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0K | +0.00% |
| Apr 25, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0K | +0.00% |
| Apr 24, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0K | +0.00% |
| Apr 23, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0K | +0.00% |
| Apr 22, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0K | +0.00% |
| Apr 21, 2025 | $22.67 | $22.94 | $22.43 | $22.56 | $22.56 | 1.5M | -0.49% |
| Apr 17, 2025 | $22.75 | $22.95 | $22.75 | $22.84 | $22.84 | 43K | +0.40% |
| Apr 16, 2025 | $22.96 | $23.05 | $22.74 | $22.81 | $22.81 | 146K | -0.65% |
| Apr 15, 2025 | $22.76 | $23.03 | $22.74 | $22.95 | $22.95 | 134K | +0.83% |
| Apr 14, 2025 | $22.68 | $22.90 | $22.68 | $22.87 | $22.87 | 111K | +0.84% |
| Apr 11, 2025 | $22.50 | $22.70 | $22.50 | $22.63 | $22.63 | 55K | +0.58% |
| Apr 10, 2025 | $22.60 | $22.73 | $22.39 | $22.61 | $22.61 | 123K | +0.04% |
| Apr 9, 2025 | $22.32 | $22.77 | $22.32 | $22.65 | $22.65 | 135K | +1.48% |
| Apr 8, 2025 | $22.53 | $22.80 | $22.40 | $22.45 | $22.45 | 56K | -0.36% |
| Apr 7, 2025 | $22.43 | $22.77 | $22.27 | $22.41 | $22.41 | 72K | -0.09% |
Showing 1–20 of 980 records
Annual Stock Price Performance · FFNW
Jan 1 → Dec 31 · 5 years2025+3.8%$21.74 → $22.56
+3.8%
2024+59.0%$13.65 → $21.70
+59.0%
2023-10.0%$14.98 → $13.48
-10.0%
2022-7.5%$16.19 → $14.98
-7.5%
2021+11.5%$14.50 → $16.17
+11.5%
Best Year2024 · +59.0%
Worst Year2023 · -10.0%
Positive Years3 / 5
Avg Annual Return+11.4%
5Y Total Return+55.6%
5Y CAGR~+9.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FFNW?
If you invested $1,000 in FFNW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,714
Total Return+71.4%
CAGR~+5.5% / yr
Profit+$714
Based on Jun 9, 2016 · $13.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Financial Northwest, Inc.（FFNW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFNW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFNW 历史股价FMP 日线复权 OHLCV