Fidelity Advisor Financial Services Fund
FFSIXNASDAQFinancial Services● Active
$38.70
$-0.19(-0.49%)
Market Cap$608808547
P/E Ratio—
52W High$41.86
52W Low$35.1
Fidelity Advisor Financial Services Fund（FFSIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ffsix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.86
Dec 15, 2025
-7.5% from here
5-Year Low5Y
$22.85
Mar 17, 2023
+69.4% from low
IPO Priceadj.
$10.00
Aug 30, 1996
+287.0% since IPO
1 Year Ago
$38.04
Jun 9, 2025
+1.7% in 1Y
5 Years Ago
$30.38
Jun 9, 2021
+27.4% in 5Y
10 Years Ago
$15.61
Jun 9, 2016
+147.9% in 10Y
Historical Price Data · FFSIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0K | +0.00% |
| Jun 5, 2026 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0K | +0.00% |
| Jun 4, 2026 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0K | +0.00% |
| Jun 3, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0K | +0.00% |
| Jun 2, 2026 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0K | +0.00% |
| Jun 1, 2026 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0K | +0.00% |
| May 29, 2026 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0K | +0.00% |
| May 28, 2026 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0K | +0.00% |
| May 27, 2026 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0K | +0.00% |
| May 26, 2026 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0K | +0.00% |
| May 22, 2026 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0K | +0.00% |
| May 21, 2026 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0K | +0.00% |
| May 20, 2026 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0K | +0.00% |
| May 19, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0K | +0.00% |
| May 18, 2026 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0K | +0.00% |
| May 15, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0K | +0.00% |
| May 14, 2026 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0K | +0.00% |
| May 13, 2026 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0K | +0.00% |
| May 12, 2026 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0K | +0.00% |
| May 11, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FFSIX
Jan 1 → Dec 31 · 6 years2026-1.6%$39.33 → $38.70
-1.6%
2025+8.1%$36.18 → $39.12
+8.1%
2024+26.1%$28.80 → $36.31
+26.1%
2023+11.2%$25.86 → $28.76
+11.2%
2022-15.3%$30.44 → $25.77
-15.3%
2021-0.4%$30.06 → $29.95
-0.4%
Best Year2024 · +26.1%
Worst Year2022 · -15.3%
Positive Years3 / 6
Avg Annual Return+4.7%
6Y Total Return+28.7%
6Y CAGR~+4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FFSIX?
If you invested $1,000 in FFSIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,479
Total Return+147.9%
CAGR~+9.5% / yr
Profit+$1,479
Based on Jun 9, 2016 · $15.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Advisor Financial Services Fund（FFSIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $38.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFSIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFSIX 历史股价FMP 日线复权 OHLCV