Frontage Holdings Corporation
FGHQFOTCHealthcare● Active
$0.15
+$0.04(+36.36%)
Market Cap$304159271
P/E Ratio—
52W High$0.152
52W Low$0.101
Frontage Holdings Corporation（FGHQF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fghqf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.8000
Sep 30, 2021
-81.3% from here
5-Year Low5Y
$0.1010
Jul 30, 2025
+48.5% from low
IPO Priceadj.
—
Apr 14, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FGHQF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97K | +0.00% |
| Jun 4, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97K | +0.00% |
| Jun 3, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97K | +0.00% |
| Jun 2, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97K | +0.00% |
| Jun 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97K | +0.00% |
| May 29, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97K | +0.00% |
| May 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97K | +0.00% |
| May 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97K | +0.00% |
| May 26, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 22, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97K | +0.00% |
| May 21, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97K | +0.00% |
| May 20, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97K | +0.00% |
| May 19, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97K | +0.00% |
| May 18, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97K | +0.00% |
| May 15, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 14, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97K | +0.00% |
| May 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97K | +0.00% |
| May 12, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97K | +0.00% |
| May 11, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97K | +0.00% |
| May 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FGHQF
Jan 1 → Dec 31 · 6 years2026-26.6%$0.15 → $0.11
-26.6%
2025+48.3%$0.10 → $0.15
+48.3%
2024-69.1%$0.33 → $0.10
-69.1%
2023+0.0%$0.33 → $0.33
+0.0%
2022-47.3%$0.62 → $0.33
-47.3%
2021+26.5%$0.49 → $0.62
+26.5%
Best Year2025 · +48.3%
Worst Year2024 · -69.1%
Positive Years3 / 6
Avg Annual Return-11.4%
6Y Total Return-77.6%
6Y CAGR~-22.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Frontage Holdings Corporation（FGHQF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FGHQF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FGHQF 历史股价FMP 日线复权 OHLCV