FirstGroup plc
FGROYOTCIndustrials● Active
$2.39
+$0.04(+1.70%)
Market Cap$1.3B
P/E Ratio—
52W High$3.31
52W Low$2
FirstGroup plc（FGROY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fgroy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.31
Aug 6, 2025
-27.8% from here
5-Year Low5Y
$1.07
Jul 30, 2021
+123.4% from low
IPO Priceadj.
$6.35
Dec 31, 2010
-62.4% since IPO
1 Year Ago
$2.60
Jun 9, 2025
-8.1% in 1Y
5 Years Ago
$1.29
Jun 9, 2021
+85.3% in 5Y
10 Years Ago
$1.48
Jun 9, 2016
+61.5% in 10Y
Historical Price Data · FGROY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.00 | $2.18 | $2.00 | $2.04 | $2.04 | 1K | +2.00% |
| Jun 4, 2026 | $2.39 | $2.60 | $2.06 | $2.06 | $2.06 | 2K | -13.81% |
| Jun 3, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| Jun 2, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| Jun 1, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 29, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 28, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 27, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 26, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 22, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 21, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 20, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 19, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 18, 2026 | $2.03 | $2.16 | $2.03 | $2.16 | $2.16 | 0K | +6.40% |
| May 15, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| May 14, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| May 13, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| May 12, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| May 11, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| May 8, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FGROY
Jan 1 → Dec 31 · 6 years2026-17.1%$2.46 → $2.04
-17.1%
2025+14.4%$2.15 → $2.46
+14.4%
2024+3.4%$2.08 → $2.15
+3.4%
2023+74.8%$1.19 → $2.08
+74.8%
2022-13.8%$1.38 → $1.19
-13.8%
2021+1.6%$1.29 → $1.31
+1.6%
Best Year2023 · +74.8%
Worst Year2026 · -17.1%
Positive Years4 / 6
Avg Annual Return+10.5%
6Y Total Return+58.1%
6Y CAGR~+7.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in FGROY?
If you invested $1,000 in FGROY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,615
Total Return+61.5%
CAGR~+4.9% / yr
Profit+$615
Based on Jun 9, 2016 · $1.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FirstGroup plc（FGROY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FGROY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FGROY 历史股价FMP 日线复权 OHLCV