Faircourt Gold Income Corp.
FGX.NENEOFinancial Services● Active
$6.70
+$0.00(+0.00%)
Market Cap$17080377
P/E Ratio—
52W High$9.02
52W Low$3.81
Faircourt Gold Income Corp.（FGX.NE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fgx.ne · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$9.02
Mar 3, 2026
-25.7% from here
5-Year Low5Y
$2.16
Oct 25, 2023
+210.2% from low
IPO Priceadj.
—
Nov 16, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FGX.NE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1K | +0.00% |
| Jun 4, 2026 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0K | +0.00% |
| Jun 3, 2026 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0K | +0.00% |
| Jun 2, 2026 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 1K | +0.00% |
| Jun 1, 2026 | $6.68 | $7.00 | $6.67 | $7.00 | $7.00 | 4K | +4.79% |
| May 29, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0K | +0.00% |
| May 28, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0K | +0.00% |
| May 27, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0K | +0.00% |
| May 26, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0K | +0.00% |
| May 25, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0K | +0.00% |
| May 22, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1K | +0.00% |
| May 21, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0K | +0.00% |
| May 20, 2026 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 1K | +0.00% |
| May 19, 2026 | $6.98 | $6.98 | $6.63 | $6.63 | $6.63 | 1K | -5.01% |
| May 15, 2026 | $7.31 | $7.47 | $7.31 | $7.47 | $7.47 | 1K | +2.19% |
| May 14, 2026 | $7.44 | $7.44 | $7.26 | $7.31 | $7.31 | 15K | -1.75% |
| May 13, 2026 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0K | +0.00% |
| May 12, 2026 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0K | +0.00% |
| May 11, 2026 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0K | +0.00% |
| May 8, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1K | +0.00% |
Showing 1–20 of 901 records
Annual Stock Price Performance · FGX.NE
Jan 1 → Dec 31 · 6 years2026-0.9%$6.76 → $6.70
-0.9%
2025+143.2%$2.78 → $6.76
+143.2%
2024-1.4%$2.82 → $2.78
-1.4%
2023-9.7%$3.10 → $2.80
-9.7%
2022-16.2%$3.70 → $3.10
-16.2%
2021-13.7%$4.32 → $3.73
-13.7%
Best Year2025 · +143.2%
Worst Year2022 · -16.2%
Positive Years1 / 6
Avg Annual Return+16.9%
6Y Total Return+55.1%
6Y CAGR~+7.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Faircourt Gold Income Corp.（FGX.NE）所属板块为 Financial Services，主要交易场所为 NEO。本页行情快照中的最近价为 $6.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FGX.NE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FGX.NE 历史股价FMP 日线复权 OHLCV