Federated Hermes, Inc.
FHINYSEFinancial Services● Active
$58.16
+$1.21(+2.12%)
Market Cap$4.4B
P/E Ratio—
52W High$59.05
52W Low$41.71
Federated Hermes, Inc.（FHI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fhi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$59.05
Apr 15, 2026
-1.5% from here
5-Year Low5Y
$27.88
May 2, 2022
+108.6% from low
IPO Priceadj.
$13.21
May 14, 1998
+340.3% since IPO
1 Year Ago
$42.06
Jun 9, 2025
+38.3% in 1Y
5 Years Ago
$32.31
Jun 9, 2021
+80.0% in 5Y
10 Years Ago
$31.46
Jun 9, 2016
+84.9% in 10Y
Historical Price Data · FHI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $57.45 | $58.00 | $56.88 | $56.95 | $56.95 | 796K | -0.87% |
| Jun 5, 2026 | $56.98 | $57.23 | $56.17 | $57.03 | $57.03 | 520K | +0.09% |
| Jun 4, 2026 | $56.77 | $57.68 | $56.13 | $56.93 | $56.93 | 537K | +0.28% |
| Jun 3, 2026 | $55.55 | $56.13 | $54.89 | $55.90 | $55.90 | 867K | +0.63% |
| Jun 2, 2026 | $56.28 | $56.70 | $55.63 | $56.11 | $56.11 | 1.3M | -0.30% |
| Jun 1, 2026 | $55.81 | $56.43 | $55.53 | $55.89 | $55.89 | 688K | +0.14% |
| May 29, 2026 | $55.51 | $56.78 | $55.21 | $56.06 | $56.06 | 1.2M | +0.99% |
| May 28, 2026 | $56.49 | $56.54 | $54.41 | $55.47 | $55.47 | 968K | -1.81% |
| May 27, 2026 | $55.93 | $57.19 | $55.60 | $56.89 | $56.89 | 744K | +1.72% |
| May 26, 2026 | $54.75 | $56.01 | $54.75 | $55.92 | $55.92 | 482K | +2.14% |
| May 22, 2026 | $53.96 | $54.99 | $53.86 | $54.81 | $54.81 | 569K | +1.58% |
| May 21, 2026 | $53.47 | $54.08 | $52.83 | $53.86 | $53.86 | 699K | +0.73% |
| May 20, 2026 | $53.94 | $54.37 | $52.76 | $53.76 | $53.76 | 783K | -0.33% |
| May 19, 2026 | $54.38 | $55.17 | $53.69 | $53.72 | $53.72 | 1.0M | -1.21% |
| May 18, 2026 | $54.18 | $55.66 | $54.07 | $54.42 | $54.42 | 918K | +0.44% |
| May 15, 2026 | $55.58 | $55.58 | $53.89 | $54.06 | $54.06 | 748K | -2.73% |
| May 14, 2026 | $56.20 | $56.34 | $55.26 | $55.69 | $55.69 | 656K | -0.91% |
| May 13, 2026 | $55.77 | $56.12 | $55.03 | $55.85 | $55.85 | 705K | +0.14% |
| May 12, 2026 | $55.59 | $56.26 | $54.93 | $56.14 | $56.14 | 576K | +0.99% |
| May 11, 2026 | $55.92 | $56.54 | $55.00 | $55.72 | $55.72 | 488K | -0.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FHI
Jan 1 → Dec 31 · 6 years2026+9.5%$52.01 → $56.95
+9.5%
2025+26.0%$41.34 → $52.07
+26.0%
2024+22.0%$33.71 → $41.11
+22.0%
2023-7.6%$36.63 → $33.86
-7.6%
2022-3.9%$37.79 → $36.31
-3.9%
2021+16.4%$32.29 → $37.58
+16.4%
Best Year2025 · +26.0%
Worst Year2023 · -7.6%
Positive Years4 / 6
Avg Annual Return+10.4%
6Y Total Return+76.4%
6Y CAGR~+9.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FHI?
If you invested $1,000 in FHI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,849
Total Return+84.9%
CAGR~+6.3% / yr
Profit+$849
Based on Jun 9, 2016 · $31.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Federated Hermes, Inc.（FHI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $58.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FHI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FHI 历史股价FMP 日线复权 OHLCV