Fidelity China Region Fund
FHKIXNASDAQFinancial Services● Active
$70.78
+$0.76(+1.09%)
Market Cap$2.7B
P/E Ratio—
52W High$75.56
52W Low$42.65
Fidelity China Region Fund（FHKIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fhkix · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$75.56
Jun 2, 2026
-6.3% from here
5-Year Low5Y
$25.07
Oct 31, 2022
+182.3% from low
IPO Priceadj.
$29.41
May 8, 2008
+140.7% since IPO
1 Year Ago
$42.74
Jun 9, 2025
+65.6% in 1Y
5 Years Ago
$57.00
Jun 9, 2021
+24.2% in 5Y
10 Years Ago
$23.22
Jun 9, 2016
+204.8% in 10Y
Historical Price Data · FHKIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0K | +0.00% |
| Jun 8, 2026 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0K | +0.00% |
| Jun 5, 2026 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0K | +0.00% |
| Jun 4, 2026 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0K | +0.00% |
| Jun 3, 2026 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0K | +0.00% |
| Jun 2, 2026 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0K | +0.00% |
| Jun 1, 2026 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0K | +0.00% |
| May 29, 2026 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0K | +0.00% |
| May 28, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0K | +0.00% |
| May 27, 2026 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0K | +0.00% |
| May 26, 2026 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0K | +0.00% |
| May 22, 2026 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0K | +0.00% |
| May 21, 2026 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0K | +0.00% |
| May 20, 2026 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0K | +0.00% |
| May 19, 2026 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0K | +0.00% |
| May 18, 2026 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0K | +0.00% |
| May 15, 2026 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0K | +0.00% |
| May 14, 2026 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0K | +0.00% |
| May 13, 2026 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0K | +0.00% |
| May 12, 2026 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FHKIX
Jan 1 → Dec 31 · 6 years2026+27.0%$55.72 → $70.78
+27.0%
2025+41.6%$38.13 → $54.01
+41.6%
2024+24.1%$31.09 → $38.58
+24.1%
2023-4.6%$33.31 → $31.77
-4.6%
2022-24.9%$43.25 → $32.46
-24.9%
2021-25.1%$57.54 → $43.07
-25.1%
Best Year2025 · +41.6%
Worst Year2021 · -25.1%
Positive Years3 / 6
Avg Annual Return+6.3%
6Y Total Return+23.0%
6Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FHKIX?
If you invested $1,000 in FHKIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,048
Total Return+204.8%
CAGR~+11.8% / yr
Profit+$2,048
Based on Jun 9, 2016 · $23.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity China Region Fund（FHKIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $70.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FHKIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FHKIX 历史股价FMP 日线复权 OHLCV