Freedom Holdings, Inc.
FHLDOTCCommunication Services
$0.02
+$0.00(+0.00%)
Market Cap$894132
P/E Ratio—
52W High$0.4
52W Low$0.01
Freedom Holdings, Inc.（FHLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fhld · 日线历史（复权）· FMP · 截至 2025年11月13日
5-Year High5Y
$1.98
Dec 29, 2021
-99.2% from here
5-Year Low5Y
$0.0001
Jul 16, 2021
+14.9K% from low
IPO Priceadj.
$0.0100
Sep 8, 2009
+50.0% since IPO
1 Year Ago
$0.0500
Jun 10, 2025
-70.0% in 1Y
5 Years Ago
$0.0009
Jun 9, 2021
+1.6K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FHLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26K | -1.48% |
| Nov 12, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2K | -17.48% |
| Nov 11, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 10, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 7, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7K | +0.00% |
| Nov 6, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 5, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 4, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27K | +26.73% |
| Nov 3, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72K | -5.67% |
| Oct 31, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26K | -4.44% |
| Oct 30, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 29, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Oct 28, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15K | +0.00% |
| Oct 27, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 24, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 23, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 22, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 21, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 20, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 17, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 563 records
Annual Stock Price Performance · FHLD
Jan 1 → Dec 31 · 5 years2025-84.2%$0.13 → $0.02
-84.2%
2024+136.5%$0.05 → $0.12
+136.5%
2023+6000.0%$0.00 → $0.06
+6000.0%
2022-99.9%$0.90 → $0.00
-99.9%
2021+111011.1%$0.00 → $1.00
+111011.1%
Best Year2021 · +111011.1%
Worst Year2022 · -99.9%
Positive Years3 / 5
Avg Annual Return+23392.7%
5Y Total Return+2122.2%
5Y CAGR~+85.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in FHLD?
If you invested $1,000 in FHLD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,500
Total Return+50.0%
CAGR~+2.4% / yr
Profit+$500
Based on Sep 8, 2009 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Freedom Holdings, Inc.（FHLD）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FHLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FHLD 历史股价FMP 日线复权 OHLCV