First Bancshares Inc. (Bellevue, OH)
FIBHOTCFinancial Services● Active
$40.99
+$0.09(+0.22%)
Market Cap$22360373
P/E Ratio—
52W High$48
52W Low$28.03
First Bancshares Inc. (Bellevue, OH)（FIBH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fibh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$57.00
Jan 10, 2022
-28.1% from here
5-Year Low5Y
$22.05
Apr 17, 2024
+85.9% from low
IPO Priceadj.
$19.33
Feb 20, 2013
+112.1% since IPO
1 Year Ago
$29.30
Jun 9, 2025
+39.9% in 1Y
5 Years Ago
$42.00
Jun 9, 2021
-2.4% in 5Y
10 Years Ago
$32.50
Jun 9, 2016
+26.1% in 10Y
Historical Price Data · FIBH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.75 | $40.99 | $40.55 | $40.99 | $40.99 | 0K | +0.59% |
| Jun 5, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0K | +0.00% |
| Jun 4, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0K | +0.00% |
| Jun 3, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0K | +0.00% |
| Jun 2, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 1K | +0.00% |
| Jun 1, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 1K | +0.00% |
| May 29, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 1K | +0.00% |
| May 28, 2026 | $41.30 | $41.30 | $40.90 | $40.90 | $40.90 | 1K | -0.97% |
| May 27, 2026 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0K | +0.00% |
| May 26, 2026 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 1K | +0.00% |
| May 22, 2026 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0K | +0.00% |
| May 21, 2026 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0K | +0.00% |
| May 20, 2026 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0K | +0.00% |
| May 19, 2026 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0K | +0.00% |
| May 18, 2026 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0K | +0.00% |
| May 15, 2026 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0K | +0.00% |
| May 14, 2026 | $41.10 | $41.42 | $41.06 | $41.06 | $41.06 | 1K | -0.10% |
| May 13, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0K | +0.00% |
| May 12, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0K | +0.00% |
| May 11, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FIBH
Jan 1 → Dec 31 · 6 years2026-6.8%$44.00 → $40.99
-6.8%
2025+69.2%$26.00 → $44.00
+69.2%
2024-13.3%$30.00 → $26.00
-13.3%
2023-19.5%$37.25 → $30.00
-19.5%
2022-34.6%$57.00 → $37.25
-34.6%
2021+35.7%$42.00 → $57.00
+35.7%
Best Year2025 · +69.2%
Worst Year2022 · -34.6%
Positive Years2 / 6
Avg Annual Return+5.1%
6Y Total Return-2.4%
6Y CAGR~-0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FIBH?
If you invested $1,000 in FIBH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,261
Total Return+26.1%
CAGR~+2.3% / yr
Profit+$261
Based on Jun 9, 2016 · $32.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Bancshares Inc. (Bellevue, OH)（FIBH）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $40.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIBH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIBH 历史股价FMP 日线复权 OHLCV