Fidelity Canada Fund
FICDXNASDAQFinancial Services● Active
$82.78
+$0.01(+0.01%)
Market Cap$1.1B
P/E Ratio—
52W High$84.85
52W Low$75.19
Fidelity Canada Fund（FICDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ficdx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$84.85
Mar 2, 2026
-2.4% from here
5-Year Low5Y
$55.26
Sep 26, 2022
+49.8% from low
IPO Priceadj.
$14.42
Jun 25, 1990
+474.1% since IPO
1 Year Ago
$75.00
Jun 9, 2025
+10.4% in 1Y
5 Years Ago
$65.36
Jun 9, 2021
+26.7% in 5Y
10 Years Ago
$48.18
Jun 9, 2016
+71.8% in 10Y
Historical Price Data · FICDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0K | +0.00% |
| Jun 5, 2026 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0K | +0.00% |
| Jun 4, 2026 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0K | +0.00% |
| Jun 3, 2026 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0K | +0.00% |
| Jun 2, 2026 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0K | +0.00% |
| Jun 1, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 29, 2026 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0K | +0.00% |
| May 28, 2026 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0K | +0.00% |
| May 27, 2026 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0K | +0.00% |
| May 26, 2026 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0K | +0.00% |
| May 22, 2026 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0K | +0.00% |
| May 21, 2026 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0K | +0.00% |
| May 20, 2026 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0K | +0.00% |
| May 19, 2026 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0K | +0.00% |
| May 18, 2026 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0K | +0.00% |
| May 15, 2026 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0K | +0.00% |
| May 14, 2026 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0K | +0.00% |
| May 13, 2026 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0K | +0.00% |
| May 12, 2026 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0K | +0.00% |
| May 11, 2026 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FICDX
Jan 1 → Dec 31 · 6 years2026+5.5%$78.46 → $82.78
+5.5%
2025+18.5%$65.96 → $78.18
+18.5%
2024+2.9%$63.84 → $65.68
+2.9%
2023+11.6%$57.81 → $64.49
+11.6%
2022-9.3%$64.22 → $58.24
-9.3%
2021-1.5%$65.54 → $64.55
-1.5%
Best Year2025 · +18.5%
Worst Year2022 · -9.3%
Positive Years4 / 6
Avg Annual Return+4.6%
6Y Total Return+26.3%
6Y CAGR~+4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FICDX?
If you invested $1,000 in FICDX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,718
Total Return+71.8%
CAGR~+5.6% / yr
Profit+$718
Based on Jun 9, 2016 · $48.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Canada Fund（FICDX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $82.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FICDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FICDX 历史股价FMP 日线复权 OHLCV