FNB, Inc.
FIDSOTCFinancial Services● Active
$27.00
+$0.34(+1.28%)
Market Cap$18035595
P/E Ratio—
52W High$27
52W Low$20.75
FNB, Inc.（FIDS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fids · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.00
Feb 14, 2022
-32.5% from here
5-Year Low5Y
$18.00
Mar 13, 2023
+50.0% from low
IPO Priceadj.
$31.75
May 9, 2007
-15.0% since IPO
1 Year Ago
$20.99
Jun 9, 2025
+28.6% in 1Y
5 Years Ago
$30.00
Jun 9, 2021
-10.0% in 5Y
10 Years Ago
$36.00
Jun 9, 2016
-25.0% in 10Y
Historical Price Data · FIDS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.75 | $27.00 | $26.75 | $27.00 | $27.00 | 0K | +0.93% |
| Jun 5, 2026 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0K | +0.00% |
| Jun 4, 2026 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0K | +0.00% |
| Jun 3, 2026 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0K | +0.00% |
| Jun 2, 2026 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0K | +0.00% |
| Jun 1, 2026 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0K | +0.00% |
| May 29, 2026 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0K | +0.00% |
| May 28, 2026 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0K | +0.00% |
| May 27, 2026 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0K | +0.00% |
| May 26, 2026 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0K | +0.00% |
| May 22, 2026 | $26.71 | $26.75 | $26.47 | $26.57 | $26.57 | 1K | -0.52% |
| May 21, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 20, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 19, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 18, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 15, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| May 14, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| May 13, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| May 12, 2026 | $26.00 | $26.24 | $26.00 | $26.24 | $26.24 | 1K | +0.92% |
| May 11, 2026 | $26.00 | $26.00 | $25.97 | $26.00 | $26.00 | 3K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FIDS
Jan 1 → Dec 31 · 6 years2026+3.8%$26.00 → $27.00
+3.8%
2025+10.6%$23.50 → $26.00
+10.6%
2024+17.4%$20.10 → $23.60
+17.4%
2023-22.7%$26.00 → $20.10
-22.7%
2022+31.6%$19.75 → $26.00
+31.6%
2021-34.2%$30.00 → $19.75
-34.2%
Best Year2022 · +31.6%
Worst Year2021 · -34.2%
Positive Years4 / 6
Avg Annual Return+1.1%
6Y Total Return-10.0%
6Y CAGR~-1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FIDS?
If you invested $1,000 in FIDS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$750
Total Return-25.0%
CAGR~-2.8% / yr
Profit$-250
Based on Jun 9, 2016 · $36.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FNB, Inc.（FIDS）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $27.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIDS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIDS 历史股价FMP 日线复权 OHLCV