First IC Corporation
FIEBOTCFinancial Services
$20.49
+$0.00(+0.00%)
Market Cap$185839280
P/E Ratio—
52W High$22
52W Low$9.25
First IC Corporation（FIEB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fieb · 日线历史（复权）· FMP · 截至 2025年12月2日
5-Year High5Y
$22.00
Sep 3, 2025
-6.9% from here
5-Year Low5Y
$4.75
May 19, 2023
+331.4% from low
IPO Priceadj.
$6.15
Aug 2, 2007
+233.2% since IPO
1 Year Ago
$19.05
Jun 9, 2025
+7.6% in 1Y
5 Years Ago
$6.27
Jun 9, 2021
+226.8% in 5Y
10 Years Ago
$3.97
Jun 9, 2016
+416.1% in 10Y
Historical Price Data · FIEB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | $20.50 | $20.50 | $20.50 | $20.49 | $20.49 | 8K | -0.05% |
| Dec 1, 2025 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 8K | +0.00% |
| Nov 28, 2025 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0K | +0.00% |
| Nov 26, 2025 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 8K | +0.00% |
| Nov 25, 2025 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0K | +0.00% |
| Nov 24, 2025 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 8K | +0.00% |
| Nov 21, 2025 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 8K | +0.00% |
| Nov 20, 2025 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 8K | +0.00% |
| Nov 19, 2025 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 8K | +0.00% |
| Nov 18, 2025 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 8K | +0.00% |
| Nov 17, 2025 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 8K | +0.00% |
| Nov 14, 2025 | $20.50 | $20.50 | $20.49 | $20.49 | $20.49 | 28K | -0.05% |
| Nov 13, 2025 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 8K | +0.00% |
| Nov 12, 2025 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 8K | +0.00% |
| Nov 11, 2025 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 8K | +0.00% |
| Nov 10, 2025 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 8K | +0.00% |
| Nov 7, 2025 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 8K | +0.00% |
| Nov 6, 2025 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1K | +0.00% |
| Nov 5, 2025 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1K | +0.00% |
| Nov 4, 2025 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1K | +0.00% |
Showing 1–20 of 1,127 records
Annual Stock Price Performance · FIEB
Jan 1 → Dec 31 · 5 years2025+120.3%$9.30 → $20.49
+120.3%
2024+43.1%$6.50 → $9.30
+43.1%
2023-18.8%$8.00 → $6.50
-18.8%
2022+21.4%$6.59 → $8.00
+21.4%
2021+5.1%$6.27 → $6.59
+5.1%
Best Year2025 · +120.3%
Worst Year2023 · -18.8%
Positive Years4 / 5
Avg Annual Return+34.2%
5Y Total Return+226.8%
5Y CAGR~+26.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FIEB?
If you invested $1,000 in FIEB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,161
Total Return+416.1%
CAGR~+17.8% / yr
Profit+$4,161
Based on Jun 9, 2016 · $3.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First IC Corporation（FIEB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $20.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIEB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIEB 历史股价FMP 日线复权 OHLCV