Fidelity Europe Fund
FIEUXNASDAQFinancial Services● Active
$49.12
+$0.53(+1.09%)
Market Cap$998349608
P/E Ratio—
52W High$50.28
52W Low$42.68
Fidelity Europe Fund（FIEUX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fieux · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.28
May 26, 2026
-2.3% from here
5-Year Low5Y
$25.56
Sep 27, 2022
+92.2% from low
IPO Priceadj.
$10.00
Sep 30, 1986
+391.2% since IPO
1 Year Ago
$43.48
Jun 9, 2025
+13.0% in 1Y
5 Years Ago
$47.57
Jun 9, 2021
+3.3% in 5Y
10 Years Ago
$36.08
Jun 9, 2016
+36.1% in 10Y
Historical Price Data · FIEUX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0K | +0.00% |
| Jun 5, 2026 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0K | +0.00% |
| Jun 4, 2026 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0K | +0.00% |
| Jun 3, 2026 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0K | +0.00% |
| Jun 2, 2026 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0K | +0.00% |
| Jun 1, 2026 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0K | +0.00% |
| May 29, 2026 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0K | +0.00% |
| May 28, 2026 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0K | +0.00% |
| May 27, 2026 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0K | +0.00% |
| May 26, 2026 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0K | +0.00% |
| May 22, 2026 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0K | +0.00% |
| May 21, 2026 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0K | +0.00% |
| May 20, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0K | +0.00% |
| May 19, 2026 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0K | +0.00% |
| May 18, 2026 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0K | +0.00% |
| May 15, 2026 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0K | +0.00% |
| May 14, 2026 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0K | +0.00% |
| May 13, 2026 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0K | +0.00% |
| May 12, 2026 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0K | +0.00% |
| May 11, 2026 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FIEUX
Jan 1 → Dec 31 · 6 years2026+4.5%$47.00 → $49.12
+4.5%
2025+34.8%$34.60 → $46.64
+34.8%
2024+2.3%$33.90 → $34.68
+2.3%
2023+11.2%$30.88 → $34.34
+11.2%
2022-21.0%$38.88 → $30.72
-21.0%
2021-18.9%$47.70 → $38.70
-18.9%
Best Year2025 · +34.8%
Worst Year2022 · -21.0%
Positive Years4 / 6
Avg Annual Return+2.2%
6Y Total Return+3.0%
6Y CAGR~+0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FIEUX?
If you invested $1,000 in FIEUX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,361
Total Return+36.1%
CAGR~+3.1% / yr
Profit+$361
Based on Jun 9, 2016 · $36.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Europe Fund（FIEUX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $49.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIEUX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIEUX 历史股价FMP 日线复权 OHLCV