FIGX Capital Acquisition Corp.
FIGXNASDAQFinancial Services● Active
$10.25
+$0.04(+0.39%)
Market Cap$198702267
P/E Ratio—
52W High$10.25
52W Low$9.95
FIGX Capital Acquisition Corp.（FIGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
figx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.25
Jun 8, 2026
+0.0% from here
5-Year Low5Y
$9.95
Aug 20, 2025
+3.0% from low
IPO Priceadj.
$10.00
Jun 27, 2025
+2.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FIGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4K | +0.00% |
| Jun 5, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Jun 4, 2026 | $10.23 | $10.23 | $10.21 | $10.21 | $10.21 | 301K | -0.20% |
| Jun 3, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1K | +0.00% |
| Jun 2, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 7K | +0.00% |
| Jun 1, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 5K | +0.00% |
| May 29, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| May 28, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| May 27, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| May 26, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| May 22, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| May 21, 2026 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 2K | +0.00% |
| May 20, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200K | +0.00% |
| May 19, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| May 18, 2026 | $10.22 | $10.22 | $10.19 | $10.20 | $10.20 | 28K | -0.20% |
| May 15, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 6K | +0.00% |
| May 14, 2026 | $10.18 | $10.20 | $10.18 | $10.19 | $10.19 | 159K | +0.10% |
| May 13, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
| May 12, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 69K | +0.00% |
| May 11, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
Showing 1–20 of 216 records
Annual Stock Price Performance · FIGX
Jan 1 → Dec 31 · 2 years2026+1.9%$10.06 → $10.25
+1.9%
2025+0.6%$10.00 → $10.06
+0.6%
Best Year2026 · +1.9%
Worst Year2025 · +0.6%
Positive Years2 / 2
Avg Annual Return+1.2%
2Y Total Return+2.5%
2Y CAGR~+1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FIGX?
If you invested $1,000 in FIGX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,025
Total Return+2.5%
CAGR~+2.5% / yr
Profit+$25
Based on Jun 27, 2025 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FIGX Capital Acquisition Corp.（FIGX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIGX 历史股价FMP 日线复权 OHLCV