Sailfish Royalty Corp.
FISH.VTSXVBasic Materials● Active
$4.17
$-0.03(-0.71%)
Market Cap$320641725
P/E Ratio—
52W High$5.25
52W Low$2.26
Sailfish Royalty Corp.（FISH.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fish.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.25
Feb 11, 2026
-20.6% from here
5-Year Low5Y
$0.6500
Nov 1, 2022
+541.5% from low
IPO Priceadj.
$1.20
Jan 4, 2018
+247.5% since IPO
1 Year Ago
$2.45
Jun 9, 2025
+70.2% in 1Y
5 Years Ago
$1.37
Jun 9, 2021
+204.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FISH.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.20 | $4.24 | $4.17 | $4.17 | $4.17 | 32K | -0.71% |
| Jun 5, 2026 | $4.27 | $4.27 | $4.20 | $4.20 | $4.20 | 305K | -1.64% |
| Jun 4, 2026 | $4.25 | $4.27 | $4.20 | $4.25 | $4.25 | 202K | +0.00% |
| Jun 3, 2026 | $4.25 | $4.32 | $4.25 | $4.25 | $4.25 | 41K | +0.00% |
| Jun 2, 2026 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 32K | +0.00% |
| Jun 1, 2026 | $4.35 | $4.35 | $4.12 | $4.25 | $4.25 | 52K | -2.30% |
| May 29, 2026 | $4.20 | $4.34 | $4.20 | $4.32 | $4.32 | 272K | +2.86% |
| May 28, 2026 | $3.95 | $4.30 | $3.95 | $4.30 | $4.30 | 152K | +8.86% |
| May 27, 2026 | $4.10 | $4.10 | $4.02 | $4.02 | $4.02 | 62K | -1.95% |
| May 26, 2026 | $4.10 | $4.12 | $4.08 | $4.10 | $4.10 | 30K | +0.00% |
| May 25, 2026 | $4.19 | $4.20 | $4.08 | $4.08 | $4.08 | 4K | -2.63% |
| May 22, 2026 | $3.96 | $4.07 | $3.95 | $4.05 | $4.05 | 141K | +2.27% |
| May 21, 2026 | $3.99 | $3.99 | $3.95 | $3.95 | $3.95 | 37K | -1.00% |
| May 20, 2026 | $3.82 | $3.95 | $3.82 | $3.95 | $3.95 | 133K | +3.40% |
| May 19, 2026 | $3.71 | $3.82 | $3.70 | $3.81 | $3.81 | 26K | +2.70% |
| May 15, 2026 | $3.71 | $3.82 | $3.70 | $3.75 | $3.75 | 311K | +1.08% |
| May 14, 2026 | $3.56 | $3.80 | $3.56 | $3.76 | $3.76 | 22K | +5.62% |
| May 13, 2026 | $3.53 | $3.72 | $3.53 | $3.68 | $3.68 | 6K | +4.25% |
| May 12, 2026 | $3.75 | $3.75 | $3.72 | $3.72 | $3.72 | 1K | -0.80% |
| May 11, 2026 | $3.70 | $3.75 | $3.62 | $3.68 | $3.68 | 8K | -0.54% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FISH.V
Jan 1 → Dec 31 · 6 years2026+26.4%$3.30 → $4.17
+26.4%
2025+137.9%$1.40 → $3.33
+137.9%
2024+16.7%$1.20 → $1.40
+16.7%
2023+4.4%$1.13 → $1.18
+4.4%
2022-28.1%$1.53 → $1.10
-28.1%
2021+11.7%$1.37 → $1.53
+11.7%
Best Year2025 · +137.9%
Worst Year2022 · -28.1%
Positive Years5 / 6
Avg Annual Return+28.1%
6Y Total Return+204.4%
6Y CAGR~+20.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FISH.V?
If you invested $1,000 in FISH.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,475
Total Return+247.5%
CAGR~+16.8% / yr
Profit+$2,475
Based on Jan 4, 2018 · $1.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sailfish Royalty Corp.（FISH.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $4.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FISH.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FISH.V 历史股价FMP 日线复权 OHLCV