Fifty 1 Labs, Inc.
FITYOTCFinancial Services● Active
$0.00
+$0.00(+0.00%)
Market Cap$171564
P/E Ratio—
52W High$0.0068
52W Low$0.0002
Fifty 1 Labs, Inc.（FITY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fity · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2344
Sep 10, 2021
-99.9% from here
5-Year Low5Y
$0.0002
Feb 24, 2026
+50.0% from low
IPO Priceadj.
$6.10
Jul 18, 2005
-100.0% since IPO
1 Year Ago
$0.0050
Jun 9, 2025
-94.0% in 1Y
5 Years Ago
$0.0180
Jun 9, 2021
-98.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FITY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.7M | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.8M | -25.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.9M | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.2M | -25.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.0M | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.6M | -25.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.7M | -25.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.7M | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14.1M | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.6M | -25.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93.2M | -25.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.2M | -25.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.0M | -25.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471K | -12.50% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.1M | -25.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.4M | -12.50% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.7M | -12.50% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66.8M | +0.00% |
Showing 1–20 of 633 records
Annual Stock Price Performance · FITY
Jan 1 → Dec 31 · 6 years2026-50.0%$0.00 → $0.00
-50.0%
2025-67.7%$0.00 → $0.00
-67.7%
2024-87.5%$0.01 → $0.00
-87.5%
2023+264.7%$0.01 → $0.02
+264.7%
2022-30.0%$0.06 → $0.04
-30.0%
2021+27.5%$0.04 → $0.05
+27.5%
Best Year2023 · +264.7%
Worst Year2024 · -87.5%
Positive Years2 / 6
Avg Annual Return+9.5%
6Y Total Return-99.3%
6Y CAGR~-55.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FITY?
If you invested $1,000 in FITY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-37.6% / yr
Profit$-1,000
Based on Jul 18, 2005 · $6.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fifty 1 Labs, Inc.（FITY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FITY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FITY 历史股价FMP 日线复权 OHLCV