Fidelity Limited Term Bond Fund
FJRLXNASDAQFinancial Services● Active
$11.50
+$0.00(+0.00%)
Market Cap$3.4B
P/E Ratio—
52W High$11.69
52W Low$11.48
Fidelity Limited Term Bond Fund（FJRLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fjrlx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.89
Aug 3, 2021
-3.3% from here
5-Year Low5Y
$10.59
Oct 20, 2022
+8.6% from low
IPO Priceadj.
$11.49
Nov 8, 2013
+0.1% since IPO
1 Year Ago
$11.48
Jun 9, 2025
+0.2% in 1Y
5 Years Ago
$11.87
Jun 9, 2021
-3.1% in 5Y
10 Years Ago
$11.56
Jun 9, 2016
-0.5% in 10Y
Historical Price Data · FJRLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0K | +0.00% |
| Jun 5, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0K | +0.00% |
| Jun 4, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jun 3, 2026 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0K | +0.00% |
| Jun 2, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jun 1, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| May 29, 2026 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0K | +0.00% |
| May 28, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| May 27, 2026 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0K | +0.00% |
| May 26, 2026 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0K | +0.00% |
| May 22, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| May 21, 2026 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0K | +0.00% |
| May 20, 2026 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0K | +0.00% |
| May 19, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0K | +0.00% |
| May 18, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| May 15, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| May 14, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| May 13, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| May 12, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| May 11, 2026 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FJRLX
Jan 1 → Dec 31 · 6 years2026-1.3%$11.65 → $11.50
-1.3%
2025+2.5%$11.37 → $11.65
+2.5%
2024+1.7%$11.17 → $11.36
+1.7%
2023+3.6%$10.81 → $11.20
+3.6%
2022-7.2%$11.64 → $10.80
-7.2%
2021-1.9%$11.88 → $11.66
-1.9%
Best Year2023 · +3.6%
Worst Year2022 · -7.2%
Positive Years3 / 6
Avg Annual Return-0.4%
6Y Total Return-3.2%
6Y CAGR~-0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FJRLX?
If you invested $1,000 in FJRLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$995
Total Return-0.5%
CAGR~-0.1% / yr
Profit$-5
Based on Jun 9, 2016 · $11.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Limited Term Bond Fund（FJRLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FJRLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FJRLX 历史股价FMP 日线复权 OHLCV