Fidelity Advisor Large Cap Fund Class C
FLCCXNASDAQFinancial Services
$45.07
+$0.41(+0.92%)
Market Cap$1.7B
P/E Ratio—
52W High$50.22
52W Low$34.96
Fidelity Advisor Large Cap Fund Class C（FLCCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flccx · 日线历史（复权）· FMP · 截至 2025年12月31日
5-Year High5Y
$50.22
Oct 29, 2025
-10.3% from here
5-Year Low5Y
$26.49
Sep 30, 2022
+70.1% from low
IPO Priceadj.
$10.02
Feb 29, 1996
+349.8% since IPO
1 Year Ago
$43.55
Jun 9, 2025
+3.5% in 1Y
5 Years Ago
$33.64
Jun 9, 2021
+34.0% in 5Y
10 Years Ago
$25.16
Jun 9, 2016
+79.1% in 10Y
Historical Price Data · FLCCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 30, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 29, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 26, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 24, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 23, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 22, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 19, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 18, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 17, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 16, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 15, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 12, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 11, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 10, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 9, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 8, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 5, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 4, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
| Dec 3, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0K | +0.00% |
Showing 1–20 of 1,146 records
Annual Stock Price Performance · FLCCX
Jan 1 → Dec 31 · 5 years2025+11.0%$40.62 → $45.07
+11.0%
2024+17.6%$34.48 → $40.56
+17.6%
2023+18.8%$29.11 → $34.59
+18.8%
2022-11.6%$33.07 → $29.23
-11.6%
2021-3.0%$33.65 → $32.64
-3.0%
Best Year2023 · +18.8%
Worst Year2022 · -11.6%
Positive Years3 / 5
Avg Annual Return+6.6%
5Y Total Return+33.9%
5Y CAGR~+6.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FLCCX?
If you invested $1,000 in FLCCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,791
Total Return+79.1%
CAGR~+6.0% / yr
Profit+$791
Based on Jun 9, 2016 · $25.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Advisor Large Cap Fund Class C（FLCCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $45.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLCCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLCCX 历史股价FMP 日线复权 OHLCV