FTAC Emerald Acquisition Corp.
FLDDNASDAQFinancial Services
$6.01
+$0.00(+0.00%)
Market Cap$85564370
P/E Ratio—
52W High$11.48
52W Low$6.01
FTAC Emerald Acquisition Corp.（FLDD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fldd · 日线历史（复权）· FMP · 截至 2025年2月24日
5-Year High5Y
$11.48
Dec 9, 2024
-47.6% from here
5-Year Low5Y
$9.10
Feb 13, 2025
-34.0% from low
IPO Priceadj.
—
Feb 9, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FLDD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | $10.70 | $10.70 | $10.19 | $6.01 | $6.01 | 17K | -43.83% |
| Feb 21, 2025 | $10.70 | $10.70 | $10.05 | $6.96 | $6.96 | 17K | -34.95% |
| Feb 19, 2025 | $10.70 | $10.90 | $10.19 | $10.90 | $10.90 | 17K | +1.87% |
| Feb 18, 2025 | $10.51 | $10.51 | $10.00 | $10.28 | $10.28 | 23K | -2.19% |
| Feb 14, 2025 | $10.86 | $10.88 | $9.53 | $10.88 | $10.88 | 5K | +0.18% |
| Feb 13, 2025 | $10.20 | $11.31 | $9.10 | $9.39 | $9.39 | 73K | -7.94% |
| Feb 12, 2025 | $10.60 | $10.74 | $10.06 | $10.74 | $10.74 | 1.4M | +1.32% |
| Feb 11, 2025 | $10.78 | $10.78 | $9.70 | $10.40 | $10.40 | 13K | -3.53% |
| Feb 10, 2025 | $11.10 | $11.10 | $10.77 | $10.81 | $10.81 | 3K | -2.66% |
| Feb 7, 2025 | $11.06 | $11.10 | $10.85 | $11.10 | $11.10 | 7K | +0.36% |
| Feb 6, 2025 | $11.07 | $11.07 | $11.04 | $11.05 | $11.05 | 68K | -0.18% |
| Feb 5, 2025 | $11.14 | $11.14 | $11.06 | $11.07 | $11.07 | 32K | -0.63% |
| Feb 4, 2025 | $11.17 | $11.17 | $11.10 | $11.14 | $11.14 | 144K | -0.22% |
| Feb 3, 2025 | $11.11 | $11.17 | $11.05 | $11.16 | $11.16 | 568K | +0.45% |
| Jan 31, 2025 | $11.17 | $11.20 | $11.11 | $11.14 | $11.14 | 13K | -0.29% |
| Jan 30, 2025 | $11.11 | $11.15 | $11.06 | $11.15 | $11.15 | 50K | +0.36% |
| Jan 29, 2025 | $11.10 | $11.17 | $11.10 | $11.14 | $11.14 | 11K | +0.34% |
| Jan 28, 2025 | $11.04 | $11.17 | $11.04 | $11.17 | $11.17 | 9K | +1.18% |
| Jan 27, 2025 | $11.15 | $11.15 | $11.04 | $11.09 | $11.09 | 76K | -0.58% |
| Jan 24, 2025 | $11.17 | $11.25 | $11.11 | $11.15 | $11.15 | 23K | -0.18% |
Showing 1–20 of 59 records
Annual Stock Price Performance · FLDD
Jan 1 → Dec 31 · 2 years2025-45.9%$11.10 → $6.01
-45.9%
2024-2.5%$11.38 → $11.10
-2.5%
Best Year2024 · -2.5%
Worst Year2025 · -45.9%
Positive Years0 / 2
Avg Annual Return-24.2%
2Y Total Return-47.2%
2Y CAGR~-27.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
FTAC Emerald Acquisition Corp.（FLDD）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLDD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLDD 历史股价FMP 日线复权 OHLCV