Feutune Light Acquisition Corporation
FLFVNASDAQFinancial Services
$2.56
$-5.87(-69.63%)
Market Cap$14354993
P/E Ratio—
52W High$12.12
52W Low$2.03
Feutune Light Acquisition Corporation（FLFV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flfv · 日线历史（复权）· FMP · 截至 2024年7月10日
5-Year High5Y
$12.12
Jun 14, 2024
-78.9% from here
5-Year Low5Y
$0.9600
Jul 10, 2024
+166.7% from low
IPO Priceadj.
$9.97
Aug 8, 2022
-74.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FLFV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 10, 2024 | $0.96 | $1.02 | $0.96 | $0.96 | $0.96 | 10K | +0.05% |
| Jun 21, 2024 | $8.99 | $8.99 | $2.03 | $2.56 | $2.56 | 862K | -71.52% |
| Jun 20, 2024 | $7.51 | $9.20 | $7.01 | $8.43 | $8.43 | 29K | +12.25% |
| Jun 18, 2024 | $8.40 | $8.40 | $7.57 | $7.76 | $7.76 | 15K | -7.62% |
| Jun 17, 2024 | $8.10 | $9.40 | $7.77 | $8.13 | $8.13 | 71K | +0.37% |
| Jun 14, 2024 | $9.50 | $12.12 | $8.60 | $10.31 | $10.31 | 1.1M | +8.53% |
| Jun 13, 2024 | $10.07 | $11.10 | $9.21 | $10.24 | $10.24 | 52K | +1.69% |
| Jun 12, 2024 | $11.08 | $11.10 | $11.08 | $11.10 | $11.10 | 2K | +0.18% |
| Jun 11, 2024 | $10.98 | $11.06 | $10.64 | $11.06 | $11.06 | 9K | +0.73% |
| Jun 10, 2024 | $10.73 | $10.73 | $9.70 | $10.29 | $10.29 | 1K | -4.10% |
| Jun 7, 2024 | $10.77 | $10.98 | $10.20 | $10.76 | $10.76 | 6K | -0.09% |
| Jun 6, 2024 | $11.05 | $11.11 | $11.05 | $11.11 | $11.11 | 14K | +0.54% |
| Jun 5, 2024 | $11.11 | $11.11 | $11.09 | $11.10 | $11.10 | 51K | -0.09% |
| Jun 4, 2024 | $11.01 | $11.09 | $11.01 | $11.09 | $11.09 | 3K | +0.73% |
| Jun 3, 2024 | $11.20 | $11.21 | $11.10 | $11.11 | $11.11 | 67K | -0.80% |
| May 31, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 3K | +0.00% |
| May 30, 2024 | $11.09 | $11.15 | $11.09 | $11.09 | $11.09 | 9K | +0.00% |
| May 29, 2024 | $11.08 | $11.20 | $11.05 | $11.10 | $11.10 | 57K | +0.18% |
| May 28, 2024 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 2K | +0.00% |
| May 24, 2024 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0K | +0.00% |
Showing 1–20 of 443 records
Annual Stock Price Performance · FLFV
Jan 1 → Dec 31 · 3 years2024-91.1%$10.81 → $0.96
-91.1%
2023+5.7%$10.23 → $10.81
+5.7%
2022+2.3%$9.94 → $10.17
+2.3%
Best Year2023 · +5.7%
Worst Year2024 · -91.1%
Positive Years2 / 3
Avg Annual Return-27.7%
3Y Total Return-90.3%
3Y CAGR~-54.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FLFV?
If you invested $1,000 in FLFV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$257
Total Return-74.3%
CAGR~-28.8% / yr
Profit$-743
Based on Aug 8, 2022 · $9.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Feutune Light Acquisition Corporation（FLFV）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLFV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLFV 历史股价FMP 日线复权 OHLCV